Identifier on Kraken: XYOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0044 EUR |
184,074.7441 XYO |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-12-23 |
0.0045 EUR |
487,398.7250 XYO |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-12-22 |
0.0047 EUR |
640,861.6458 XYO |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0045 EUR |
| 2025-12-21 |
0.0045 EUR |
242,422.1015 XYO |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-12-20 |
0.0045 EUR |
181,558.8712 XYO |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-12-19 |
0.0044 EUR |
675,146.4372 XYO |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-12-18 |
0.0043 EUR |
1,125,522.4215 XYO |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-12-17 |
0.0044 EUR |
1,229,092.7459 XYO |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-12-16 |
0.0045 EUR |
1,280,228.5451 XYO |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-12-15 |
0.0049 EUR |
1,223,452.4850 XYO |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-12-14 |
0.0046 EUR |
475,500.8920 XYO |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-12-13 |
0.0047 EUR |
281,858.6404 XYO |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-12-12 |
0.0049 EUR |
480,006.1851 XYO |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-12-11 |
0.0049 EUR |
1,884,498.8136 XYO |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-12-10 |
0.0051 EUR |
1,272,888.8462 XYO |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2025-12-09 |
0.0054 EUR |
1,030,797.8737 XYO |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-12-08 |
0.0060 EUR |
4,148,576.5356 XYO |
0.0054 EUR |
0.0053 EUR |
0.0065 EUR |
0.0055 EUR |
| 2025-12-07 |
0.0053 EUR |
2,569,213.0657 XYO |
0.0044 EUR |
0.0043 EUR |
0.0070 EUR |
0.0056 EUR |
| 2025-12-06 |
0.0048 EUR |
629,487.1242 XYO |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-12-05 |
0.0048 EUR |
1,142,907.2227 XYO |
0.0042 EUR |
0.0042 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-12-04 |
0.0044 EUR |
148,746.6961 XYO |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-12-03 |
0.0044 EUR |
681,385.1959 XYO |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-12-02 |
0.0045 EUR |
267,611.4287 XYO |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-12-01 |
0.0042 EUR |
1,251,318.0531 XYO |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-11-30 |
0.0045 EUR |
411,762.0196 XYO |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-11-29 |
0.0045 EUR |
266,253.6236 XYO |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-11-28 |
0.0046 EUR |
2,053,992.4606 XYO |
0.0044 EUR |
0.0044 EUR |
0.0050 EUR |
0.0045 EUR |
| 2025-11-27 |
0.0045 EUR |
360,988.3460 XYO |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-11-26 |
0.0044 EUR |
435,408.9700 XYO |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-11-25 |
0.0046 EUR |
14,066.7740 XYO |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-11-24 |
0.0046 EUR |
460,139.8677 XYO |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-11-23 |
0.0047 EUR |
2,109,054.4767 XYO |
0.0050 EUR |
0.0045 EUR |
0.0051 EUR |
0.0046 EUR |
| 2025-11-22 |
0.0055 EUR |
4,120,886.2618 XYO |
0.0044 EUR |
0.0044 EUR |
0.0067 EUR |
0.0052 EUR |
| 2025-11-21 |
0.0043 EUR |
2,120,697.9878 XYO |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-11-20 |
0.0046 EUR |
587,897.6054 XYO |
0.0046 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-11-19 |
0.0048 EUR |
30,000.0000 XYO |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-11-18 |
0.0047 EUR |
275,277.8830 XYO |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-11-17 |
0.0051 EUR |
3,535.6170 XYO |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-11-16 |
0.0054 EUR |
572,532.9714 XYO |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0051 EUR |
| 2025-11-15 |
0.0051 EUR |
465,038.2564 XYO |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-11-14 |
0.0051 EUR |
19,502.1770 XYO |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-11-13 |
0.0000 EUR |
0.0000 XYO |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-11-12 |
0.0055 EUR |
359,128.4234 XYO |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-11-11 |
0.0057 EUR |
475,830.2795 XYO |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-11-10 |
0.0059 EUR |
151,885.7158 XYO |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-11-09 |
0.0059 EUR |
151,596.5491 XYO |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-11-08 |
0.0058 EUR |
1,415,657.6837 XYO |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-11-07 |
0.0054 EUR |
104,371.4420 XYO |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-11-06 |
0.0054 EUR |
642,635.5811 XYO |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-11-05 |
0.0055 EUR |
336,624.3826 XYO |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |