Identifier on Kraken: XYOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0037 EUR |
55,906.8950 XYO |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2026-02-07 |
0.0000 EUR |
0.0000 XYO |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-02-06 |
0.0034 EUR |
3,972,868.4453 XYO |
0.0033 EUR |
0.0032 EUR |
0.0037 EUR |
0.0037 EUR |
| 2026-02-05 |
0.0036 EUR |
2,664,212.1234 XYO |
0.0039 EUR |
0.0033 EUR |
0.0040 EUR |
0.0033 EUR |
| 2026-02-04 |
0.0041 EUR |
516,677.4221 XYO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2026-02-03 |
0.0041 EUR |
1,245,613.8259 XYO |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-02-02 |
0.0039 EUR |
247,415.5597 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2026-02-01 |
0.0040 EUR |
1,460,718.2401 XYO |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-01-31 |
0.0044 EUR |
11,315.4200 XYO |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-01-30 |
0.0044 EUR |
1,393,803.0063 XYO |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2026-01-29 |
0.0046 EUR |
2,075,020.8987 XYO |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2026-01-28 |
0.0048 EUR |
730,291.5189 XYO |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2026-01-27 |
0.0046 EUR |
61,404.5870 XYO |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-26 |
0.0045 EUR |
777,130.6325 XYO |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-25 |
0.0046 EUR |
134,666.5860 XYO |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-24 |
0.0047 EUR |
454,431.2270 XYO |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-01-23 |
0.0046 EUR |
214,820.4383 XYO |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-01-22 |
0.0050 EUR |
1,914,023.4084 XYO |
0.0045 EUR |
0.0045 EUR |
0.0059 EUR |
0.0047 EUR |
| 2026-01-21 |
0.0046 EUR |
498,196.6687 XYO |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2026-01-20 |
0.0045 EUR |
1,669,294.7031 XYO |
0.0046 EUR |
0.0043 EUR |
0.0048 EUR |
0.0043 EUR |
| 2026-01-19 |
0.0047 EUR |
842,939.4497 XYO |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2026-01-18 |
0.0050 EUR |
299,538.5497 XYO |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2026-01-17 |
0.0051 EUR |
388,587.1879 XYO |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2026-01-16 |
0.0050 EUR |
115,638.1505 XYO |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-01-15 |
0.0050 EUR |
241,830.7907 XYO |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2026-01-14 |
0.0052 EUR |
229,482.3472 XYO |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-01-13 |
0.0051 EUR |
992,293.0958 XYO |
0.0049 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2026-01-12 |
0.0049 EUR |
665,732.1379 XYO |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2026-01-11 |
0.0049 EUR |
286,610.7781 XYO |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-01-10 |
0.0049 EUR |
335,590.8220 XYO |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2026-01-09 |
0.0050 EUR |
1,032,767.1087 XYO |
0.0049 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2026-01-08 |
0.0049 EUR |
797,671.2198 XYO |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2026-01-07 |
0.0051 EUR |
2,400,410.5259 XYO |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2026-01-06 |
0.0057 EUR |
2,572,935.0141 XYO |
0.0052 EUR |
0.0051 EUR |
0.0067 EUR |
0.0056 EUR |
| 2026-01-05 |
0.0048 EUR |
798,087.0365 XYO |
0.0046 EUR |
0.0046 EUR |
0.0053 EUR |
0.0048 EUR |
| 2026-01-04 |
0.0046 EUR |
360,361.3700 XYO |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-03 |
0.0046 EUR |
327,813.1416 XYO |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2026-01-02 |
0.0042 EUR |
12,988.0495 XYO |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-01-01 |
0.0042 EUR |
557,809.4923 XYO |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-12-31 |
0.0041 EUR |
1,801,747.1417 XYO |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-12-30 |
0.0042 EUR |
783,751.9659 XYO |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-12-29 |
0.0044 EUR |
75,444.8994 XYO |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-12-28 |
0.0044 EUR |
556,375.8460 XYO |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-12-27 |
0.0045 EUR |
769,849.8020 XYO |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-12-26 |
0.0047 EUR |
70,538.9184 XYO |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-12-25 |
0.0047 EUR |
1,141,084.1369 XYO |
0.0044 EUR |
0.0044 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-12-24 |
0.0044 EUR |
184,074.7441 XYO |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-12-23 |
0.0045 EUR |
487,398.7250 XYO |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-12-22 |
0.0047 EUR |
640,861.6458 XYO |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0045 EUR |
| 2025-12-21 |
0.0045 EUR |
242,422.1015 XYO |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |