Identifier on Kraken: XXRPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.7377 USD |
11,016,014.0319 XRP |
0.7329 USD |
0.7156 USD |
0.7518 USD |
0.7336 USD |
| 2023-07-22 |
0.7575 USD |
12,484,669.7994 XRP |
0.7716 USD |
0.7358 USD |
0.7799 USD |
0.7523 USD |
| 2023-07-21 |
0.7773 USD |
19,519,348.4963 XRP |
0.7940 USD |
0.7500 USD |
0.7987 USD |
0.7737 USD |
| 2023-07-20 |
0.8094 USD |
30,404,597.3255 XRP |
0.8200 USD |
0.7713 USD |
0.8502 USD |
0.7941 USD |
| 2023-07-19 |
0.8110 USD |
61,517,901.8102 XRP |
0.7785 USD |
0.7708 USD |
0.8525 USD |
0.8193 USD |
| 2023-07-18 |
0.7537 USD |
23,025,901.5614 XRP |
0.7374 USD |
0.7320 USD |
0.7713 USD |
0.7646 USD |
| 2023-07-17 |
0.7384 USD |
20,619,340.5294 XRP |
0.7471 USD |
0.7128 USD |
0.7672 USD |
0.7374 USD |
| 2023-07-16 |
0.7531 USD |
27,338,556.0226 XRP |
0.7143 USD |
0.7050 USD |
0.7896 USD |
0.7585 USD |
| 2023-07-15 |
0.7147 USD |
16,645,729.5225 XRP |
0.7190 USD |
0.6933 USD |
0.7357 USD |
0.7107 USD |
| 2023-07-14 |
0.7431 USD |
56,371,910.8069 XRP |
0.8158 USD |
0.6656 USD |
0.8250 USD |
0.7148 USD |
| 2023-07-13 |
0.7215 USD |
103,754,894.9510 XRP |
0.4716 USD |
0.4695 USD |
0.9480 USD |
0.8119 USD |
| 2023-07-12 |
0.4719 USD |
3,328,751.1557 XRP |
0.4754 USD |
0.4644 USD |
0.4770 USD |
0.4705 USD |
| 2023-07-11 |
0.4746 USD |
1,923,395.8043 XRP |
0.4780 USD |
0.4711 USD |
0.4781 USD |
0.4761 USD |
| 2023-07-10 |
0.4715 USD |
3,149,170.0027 XRP |
0.4686 USD |
0.4629 USD |
0.4800 USD |
0.4767 USD |
| 2023-07-09 |
0.4693 USD |
657,283.0994 XRP |
0.4699 USD |
0.4670 USD |
0.4716 USD |
0.4685 USD |
| 2023-07-08 |
0.4696 USD |
1,200,775.7578 XRP |
0.4688 USD |
0.4658 USD |
0.4747 USD |
0.4700 USD |
| 2023-07-07 |
0.4654 USD |
1,661,934.9875 XRP |
0.4627 USD |
0.4581 USD |
0.4705 USD |
0.4678 USD |
| 2023-07-06 |
0.4726 USD |
5,495,949.7796 XRP |
0.4772 USD |
0.4616 USD |
0.4839 USD |
0.4666 USD |
| 2023-07-05 |
0.4779 USD |
3,426,031.9456 XRP |
0.4883 USD |
0.4694 USD |
0.4916 USD |
0.4773 USD |
| 2023-07-04 |
0.4874 USD |
3,773,478.2898 XRP |
0.4891 USD |
0.4820 USD |
0.4932 USD |
0.4884 USD |
| 2023-07-03 |
0.4825 USD |
9,300,335.6010 XRP |
0.4845 USD |
0.4788 USD |
0.4910 USD |
0.4906 USD |
| 2023-07-02 |
0.4847 USD |
3,938,343.3354 XRP |
0.4735 USD |
0.4706 USD |
0.4956 USD |
0.4861 USD |
| 2023-07-01 |
0.4706 USD |
3,389,686.3542 XRP |
0.4731 USD |
0.4646 USD |
0.4757 USD |
0.4738 USD |
| 2023-06-30 |
0.4726 USD |
10,892,764.1961 XRP |
0.4751 USD |
0.4501 USD |
0.4823 USD |
0.4750 USD |
| 2023-06-29 |
0.4691 USD |
14,641,953.0995 XRP |
0.4648 USD |
0.4619 USD |
0.4774 USD |
0.4752 USD |
| 2023-06-28 |
0.4676 USD |
8,396,009.0608 XRP |
0.4836 USD |
0.4461 USD |
0.4841 USD |
0.4642 USD |
| 2023-06-27 |
0.4813 USD |
5,127,970.6024 XRP |
0.4780 USD |
0.4764 USD |
0.4872 USD |
0.4824 USD |
| 2023-06-26 |
0.4794 USD |
4,904,471.4020 XRP |
0.4903 USD |
0.4707 USD |
0.4912 USD |
0.4799 USD |
| 2023-06-25 |
0.4904 USD |
3,502,810.4773 XRP |
0.4866 USD |
0.4833 USD |
0.4975 USD |
0.4910 USD |
| 2023-06-24 |
0.4880 USD |
4,019,367.1558 XRP |
0.4963 USD |
0.4788 USD |
0.4963 USD |
0.4879 USD |
| 2023-06-23 |
0.4949 USD |
5,618,968.0959 XRP |
0.4939 USD |
0.4840 USD |
0.5025 USD |
0.5002 USD |
| 2023-06-22 |
0.5029 USD |
7,017,798.1999 XRP |
0.5002 USD |
0.4823 USD |
0.5264 USD |
0.4954 USD |
| 2023-06-21 |
0.4962 USD |
8,809,719.1162 XRP |
0.4930 USD |
0.4895 USD |
0.5033 USD |
0.4983 USD |
| 2023-06-20 |
0.4838 USD |
7,199,302.0100 XRP |
0.4921 USD |
0.4713 USD |
0.4962 USD |
0.4921 USD |
| 2023-06-19 |
0.4908 USD |
3,252,320.6290 XRP |
0.4868 USD |
0.4810 USD |
0.4980 USD |
0.4941 USD |
| 2023-06-18 |
0.4894 USD |
6,264,479.1707 XRP |
0.4797 USD |
0.4745 USD |
0.4975 USD |
0.4885 USD |
| 2023-06-17 |
0.4786 USD |
3,218,870.9488 XRP |
0.4755 USD |
0.4698 USD |
0.4864 USD |
0.4801 USD |
| 2023-06-16 |
0.4695 USD |
8,291,696.1367 XRP |
0.4797 USD |
0.4550 USD |
0.4826 USD |
0.4709 USD |
| 2023-06-15 |
0.4768 USD |
7,485,838.9278 XRP |
0.4800 USD |
0.4676 USD |
0.4851 USD |
0.4797 USD |
| 2023-06-14 |
0.4888 USD |
13,154,288.3785 XRP |
0.5191 USD |
0.4614 USD |
0.5202 USD |
0.4806 USD |
| 2023-06-13 |
0.5320 USD |
21,233,687.8290 XRP |
0.5257 USD |
0.5048 USD |
0.5650 USD |
0.5188 USD |
| 2023-06-12 |
0.5201 USD |
6,898,805.7749 XRP |
0.5206 USD |
0.5090 USD |
0.5280 USD |
0.5258 USD |
| 2023-06-11 |
0.5155 USD |
4,311,203.2050 XRP |
0.5070 USD |
0.5031 USD |
0.5291 USD |
0.5214 USD |
| 2023-06-10 |
0.5002 USD |
20,528,038.1527 XRP |
0.5371 USD |
0.4752 USD |
0.5385 USD |
0.5107 USD |
| 2023-06-09 |
0.5325 USD |
6,332,362.9934 XRP |
0.5242 USD |
0.5206 USD |
0.5412 USD |
0.5374 USD |
| 2023-06-08 |
0.5229 USD |
3,941,841.8890 XRP |
0.5183 USD |
0.5161 USD |
0.5277 USD |
0.5244 USD |
| 2023-06-07 |
0.5249 USD |
16,187,602.8017 XRP |
0.5299 USD |
0.5074 USD |
0.5377 USD |
0.5173 USD |
| 2023-06-06 |
0.5138 USD |
13,266,658.1530 XRP |
0.5090 USD |
0.4958 USD |
0.5320 USD |
0.5293 USD |
| 2023-06-05 |
0.5145 USD |
13,553,095.4405 XRP |
0.5357 USD |
0.4875 USD |
0.5429 USD |
0.4990 USD |
| 2023-06-04 |
0.5338 USD |
5,879,509.4135 XRP |
0.5189 USD |
0.5156 USD |
0.5465 USD |
0.5414 USD |