Identifier on Kraken: XXRPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-24 |
0.3091 USD |
8,576,275.3597 XRP |
0.3222 USD |
0.2799 USD |
0.3300 USD |
0.2890 USD |
| 2017-05-23 |
0.3176 USD |
6,275,660.6176 XRP |
0.2959 USD |
0.2800 USD |
0.3490 USD |
0.3222 USD |
| 2017-05-22 |
0.2950 USD |
13,638,370.4518 XRP |
0.3235 USD |
0.2215 USD |
0.3351 USD |
0.3031 USD |
| 2017-05-21 |
0.3361 USD |
4,263,754.4214 XRP |
0.3440 USD |
0.3200 USD |
0.3640 USD |
0.3235 USD |
| 2017-05-20 |
0.3303 USD |
6,789,690.0118 XRP |
0.3292 USD |
0.2901 USD |
0.3700 USD |
0.3440 USD |
| 2017-05-19 |
0.3226 USD |
10,608,448.6999 XRP |
0.3718 USD |
0.2800 USD |
0.3718 USD |
0.3201 USD |
| 2017-05-18 |
0.3531 USD |
1,606,913.6845 XRP |
0.3570 USD |
0.2963 USD |
0.3800 USD |
0.3728 USD |