Identifier on Kraken: XXRPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.3807 USD |
2,934,489.4182 XRP |
0.3719 USD |
0.3716 USD |
0.3846 USD |
0.3828 USD |
| 2022-08-07 |
0.3719 USD |
1,375,292.3250 XRP |
0.3711 USD |
0.3682 USD |
0.3770 USD |
0.3720 USD |
| 2022-08-06 |
0.3742 USD |
931,735.2810 XRP |
0.3770 USD |
0.3717 USD |
0.3777 USD |
0.3742 USD |
| 2022-08-05 |
0.3736 USD |
2,928,711.7665 XRP |
0.3720 USD |
0.3678 USD |
0.3782 USD |
0.3754 USD |
| 2022-08-04 |
0.3688 USD |
3,254,435.7818 XRP |
0.3692 USD |
0.3650 USD |
0.3746 USD |
0.3695 USD |
| 2022-08-03 |
0.3709 USD |
4,647,088.5865 XRP |
0.3700 USD |
0.3635 USD |
0.3772 USD |
0.3737 USD |
| 2022-08-02 |
0.3740 USD |
6,187,721.5333 XRP |
0.3793 USD |
0.3671 USD |
0.3942 USD |
0.3710 USD |
| 2022-08-01 |
0.3782 USD |
6,102,236.1354 XRP |
0.3793 USD |
0.3714 USD |
0.3857 USD |
0.3772 USD |
| 2022-07-31 |
0.3922 USD |
4,628,240.5995 XRP |
0.3876 USD |
0.3829 USD |
0.3984 USD |
0.3898 USD |
| 2022-07-30 |
0.3934 USD |
10,766,804.1055 XRP |
0.3686 USD |
0.3639 USD |
0.4099 USD |
0.3895 USD |
| 2022-07-29 |
0.3677 USD |
5,524,784.0842 XRP |
0.3737 USD |
0.3600 USD |
0.3797 USD |
0.3694 USD |
| 2022-07-28 |
0.3629 USD |
6,419,259.1669 XRP |
0.3593 USD |
0.3494 USD |
0.3790 USD |
0.3761 USD |
| 2022-07-27 |
0.3458 USD |
11,665,113.1845 XRP |
0.3376 USD |
0.3305 USD |
0.3589 USD |
0.3583 USD |
| 2022-07-26 |
0.3335 USD |
8,613,128.5317 XRP |
0.3366 USD |
0.3259 USD |
0.3381 USD |
0.3348 USD |
| 2022-07-25 |
0.3453 USD |
7,043,485.6455 XRP |
0.3586 USD |
0.3390 USD |
0.3595 USD |
0.3442 USD |
| 2022-07-24 |
0.3614 USD |
3,584,096.7016 XRP |
0.3598 USD |
0.3564 USD |
0.3664 USD |
0.3596 USD |
| 2022-07-23 |
0.3546 USD |
2,318,319.8118 XRP |
0.3582 USD |
0.3501 USD |
0.3625 USD |
0.3562 USD |
| 2022-07-22 |
0.3644 USD |
7,474,805.3207 XRP |
0.3669 USD |
0.3544 USD |
0.3714 USD |
0.3583 USD |
| 2022-07-21 |
0.3577 USD |
4,107,154.1449 XRP |
0.3621 USD |
0.3484 USD |
0.3680 USD |
0.3673 USD |
| 2022-07-20 |
0.3688 USD |
11,638,218.4037 XRP |
0.3730 USD |
0.3578 USD |
0.3817 USD |
0.3613 USD |
| 2022-07-19 |
0.3642 USD |
9,403,517.3272 XRP |
0.3655 USD |
0.3515 USD |
0.3765 USD |
0.3738 USD |
| 2022-07-18 |
0.3621 USD |
7,856,062.4333 XRP |
0.3431 USD |
0.3431 USD |
0.3696 USD |
0.3572 USD |
| 2022-07-17 |
0.3532 USD |
6,655,304.7536 XRP |
0.3507 USD |
0.3409 USD |
0.3607 USD |
0.3482 USD |
| 2022-07-16 |
0.3492 USD |
12,339,933.6728 XRP |
0.3340 USD |
0.3318 USD |
0.3560 USD |
0.3509 USD |
| 2022-07-15 |
0.3365 USD |
10,375,348.1608 XRP |
0.3334 USD |
0.3275 USD |
0.3483 USD |
0.3357 USD |
| 2022-07-14 |
0.3201 USD |
4,294,952.2677 XRP |
0.3245 USD |
0.3124 USD |
0.3311 USD |
0.3306 USD |
| 2022-07-13 |
0.3134 USD |
8,664,797.6660 XRP |
0.3112 USD |
0.3027 USD |
0.3258 USD |
0.3238 USD |
| 2022-07-12 |
0.3126 USD |
3,910,207.8576 XRP |
0.3144 USD |
0.3077 USD |
0.3175 USD |
0.3116 USD |
| 2022-07-11 |
0.3234 USD |
11,778,033.1110 XRP |
0.3244 USD |
0.3100 USD |
0.3284 USD |
0.3141 USD |
| 2022-07-10 |
0.3303 USD |
5,979,636.9663 XRP |
0.3442 USD |
0.3191 USD |
0.3447 USD |
0.3250 USD |
| 2022-07-09 |
0.3447 USD |
1,122,666.5239 XRP |
0.3408 USD |
0.3395 USD |
0.3474 USD |
0.3466 USD |
| 2022-07-08 |
0.3463 USD |
11,387,728.3457 XRP |
0.3428 USD |
0.3358 USD |
0.3582 USD |
0.3457 USD |
| 2022-07-07 |
0.3353 USD |
9,224,435.2785 XRP |
0.3326 USD |
0.3269 USD |
0.3423 USD |
0.3418 USD |
| 2022-07-06 |
0.3245 USD |
2,519,495.3231 XRP |
0.3249 USD |
0.3195 USD |
0.3330 USD |
0.3317 USD |
| 2022-07-05 |
0.3221 USD |
2,547,392.1985 XRP |
0.3292 USD |
0.3127 USD |
0.3304 USD |
0.3251 USD |
| 2022-07-04 |
0.3203 USD |
1,832,356.9261 XRP |
0.3211 USD |
0.3144 USD |
0.3287 USD |
0.3280 USD |
| 2022-07-03 |
0.3171 USD |
3,468,080.5557 XRP |
0.3152 USD |
0.3082 USD |
0.3250 USD |
0.3220 USD |
| 2022-07-02 |
0.3130 USD |
2,561,725.0600 XRP |
0.3134 USD |
0.3092 USD |
0.3178 USD |
0.3156 USD |
| 2022-07-01 |
0.3200 USD |
5,846,108.9571 XRP |
0.3305 USD |
0.3095 USD |
0.3362 USD |
0.3154 USD |
| 2022-06-30 |
0.3187 USD |
14,663,780.9344 XRP |
0.3291 USD |
0.3060 USD |
0.3318 USD |
0.3247 USD |
| 2022-06-29 |
0.3285 USD |
11,037,471.2142 XRP |
0.3368 USD |
0.3203 USD |
0.3410 USD |
0.3297 USD |
| 2022-06-28 |
0.3451 USD |
21,586,978.5776 XRP |
0.3532 USD |
0.3363 USD |
0.3553 USD |
0.3364 USD |
| 2022-06-27 |
0.3551 USD |
5,858,347.3201 XRP |
0.3592 USD |
0.3482 USD |
0.3668 USD |
0.3543 USD |
| 2022-06-26 |
0.3670 USD |
7,817,551.9084 XRP |
0.3677 USD |
0.3576 USD |
0.3746 USD |
0.3606 USD |
| 2022-06-25 |
0.3633 USD |
4,744,620.8809 XRP |
0.3666 USD |
0.3542 USD |
0.3728 USD |
0.3675 USD |
| 2022-06-24 |
0.3672 USD |
26,614,493.5023 XRP |
0.3353 USD |
0.3348 USD |
0.3866 USD |
0.3674 USD |
| 2022-06-23 |
0.3279 USD |
7,384,066.3766 XRP |
0.3222 USD |
0.3216 USD |
0.3352 USD |
0.3340 USD |
| 2022-06-22 |
0.3229 USD |
4,503,786.0462 XRP |
0.3284 USD |
0.3189 USD |
0.3291 USD |
0.3243 USD |
| 2022-06-21 |
0.3289 USD |
9,751,346.7676 XRP |
0.3226 USD |
0.3185 USD |
0.3368 USD |
0.3279 USD |
| 2022-06-20 |
0.3209 USD |
5,366,222.7021 XRP |
0.3263 USD |
0.3137 USD |
0.3282 USD |
0.3213 USD |