Identifier on Kraken: XXRPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.3422 USD |
8,089,342.2582 XRP |
0.3471 USD |
0.3374 USD |
0.3483 USD |
0.3391 USD |
| 2023-01-04 |
0.3476 USD |
9,813,227.0976 XRP |
0.3436 USD |
0.3425 USD |
0.3519 USD |
0.3477 USD |
| 2023-01-03 |
0.3446 USD |
11,644,533.4158 XRP |
0.3482 USD |
0.3405 USD |
0.3517 USD |
0.3435 USD |
| 2023-01-02 |
0.3328 USD |
17,212,963.0088 XRP |
0.3389 USD |
0.3010 USD |
0.3550 USD |
0.3495 USD |
| 2023-01-01 |
0.3377 USD |
2,517,045.4487 XRP |
0.3387 USD |
0.3352 USD |
0.3398 USD |
0.3380 USD |
| 2022-12-31 |
0.3427 USD |
4,609,384.7544 XRP |
0.3448 USD |
0.3402 USD |
0.3448 USD |
0.3410 USD |
| 2022-12-30 |
0.3394 USD |
6,939,396.0838 XRP |
0.3421 USD |
0.3337 USD |
0.3456 USD |
0.3444 USD |
| 2022-12-29 |
0.3464 USD |
6,693,856.1763 XRP |
0.3559 USD |
0.3365 USD |
0.3576 USD |
0.3432 USD |
| 2022-12-28 |
0.3590 USD |
5,446,609.5427 XRP |
0.3674 USD |
0.3548 USD |
0.3684 USD |
0.3572 USD |
| 2022-12-27 |
0.3670 USD |
6,634,182.0851 XRP |
0.3654 USD |
0.3586 USD |
0.3727 USD |
0.3679 USD |
| 2022-12-26 |
0.3561 USD |
9,845,626.5146 XRP |
0.3457 USD |
0.3457 USD |
0.3696 USD |
0.3675 USD |
| 2022-12-25 |
0.3482 USD |
2,148,145.1838 XRP |
0.3515 USD |
0.3442 USD |
0.3517 USD |
0.3459 USD |
| 2022-12-24 |
0.3521 USD |
1,273,836.3120 XRP |
0.3544 USD |
0.3511 USD |
0.3544 USD |
0.3521 USD |
| 2022-12-23 |
0.3510 USD |
2,925,215.1461 XRP |
0.3491 USD |
0.3471 USD |
0.3550 USD |
0.3538 USD |
| 2022-12-22 |
0.3447 USD |
5,822,355.4084 XRP |
0.3447 USD |
0.3414 USD |
0.3500 USD |
0.3491 USD |
| 2022-12-21 |
0.3432 USD |
5,771,975.6905 XRP |
0.3482 USD |
0.3373 USD |
0.3502 USD |
0.3457 USD |
| 2022-12-20 |
0.3432 USD |
6,082,889.7802 XRP |
0.3391 USD |
0.3362 USD |
0.3531 USD |
0.3502 USD |
| 2022-12-19 |
0.3406 USD |
11,914,040.6522 XRP |
0.3504 USD |
0.3322 USD |
0.3533 USD |
0.3392 USD |
| 2022-12-18 |
0.3516 USD |
3,743,364.1678 XRP |
0.3545 USD |
0.3476 USD |
0.3550 USD |
0.3497 USD |
| 2022-12-17 |
0.3527 USD |
4,046,331.4087 XRP |
0.3508 USD |
0.3474 USD |
0.3570 USD |
0.3529 USD |
| 2022-12-16 |
0.3642 USD |
10,569,703.7666 XRP |
0.3783 USD |
0.3474 USD |
0.3799 USD |
0.3522 USD |
| 2022-12-15 |
0.3798 USD |
5,143,208.8211 XRP |
0.3854 USD |
0.3739 USD |
0.3863 USD |
0.3784 USD |
| 2022-12-14 |
0.3888 USD |
7,571,833.5747 XRP |
0.3950 USD |
0.3754 USD |
0.3953 USD |
0.3844 USD |
| 2022-12-13 |
0.3892 USD |
11,020,488.3992 XRP |
0.3874 USD |
0.3783 USD |
0.3968 USD |
0.3948 USD |
| 2022-12-12 |
0.3783 USD |
8,247,660.5824 XRP |
0.3809 USD |
0.3711 USD |
0.3897 USD |
0.3879 USD |
| 2022-12-11 |
0.3871 USD |
4,925,513.9152 XRP |
0.3865 USD |
0.3814 USD |
0.3886 USD |
0.3828 USD |
| 2022-12-10 |
0.3869 USD |
2,732,027.9264 XRP |
0.3890 USD |
0.3856 USD |
0.3891 USD |
0.3868 USD |
| 2022-12-09 |
0.3890 USD |
2,534,063.6853 XRP |
0.3945 USD |
0.3848 USD |
0.3949 USD |
0.3888 USD |
| 2022-12-08 |
0.3880 USD |
2,664,697.6511 XRP |
0.3833 USD |
0.3832 USD |
0.3933 USD |
0.3930 USD |
| 2022-12-07 |
0.3805 USD |
3,366,138.7824 XRP |
0.3913 USD |
0.3739 USD |
0.3923 USD |
0.3831 USD |
| 2022-12-06 |
0.3861 USD |
4,719,883.2091 XRP |
0.3892 USD |
0.3809 USD |
0.3908 USD |
0.3902 USD |
| 2022-12-05 |
0.3884 USD |
5,646,911.6903 XRP |
0.3896 USD |
0.3810 USD |
0.3950 USD |
0.3894 USD |
| 2022-12-04 |
0.3904 USD |
4,024,246.1071 XRP |
0.3871 USD |
0.3864 USD |
0.3933 USD |
0.3888 USD |
| 2022-12-03 |
0.3915 USD |
3,245,777.5425 XRP |
0.3949 USD |
0.3857 USD |
0.3972 USD |
0.3880 USD |
| 2022-12-02 |
0.3898 USD |
5,750,490.5611 XRP |
0.3967 USD |
0.3837 USD |
0.3973 USD |
0.3958 USD |
| 2022-12-01 |
0.3988 USD |
3,606,057.8313 XRP |
0.4078 USD |
0.3945 USD |
0.4092 USD |
0.3970 USD |
| 2022-11-30 |
0.4018 USD |
5,006,847.8167 XRP |
0.3977 USD |
0.3929 USD |
0.4114 USD |
0.4097 USD |
| 2022-11-29 |
0.3914 USD |
5,755,520.4518 XRP |
0.3886 USD |
0.3830 USD |
0.4037 USD |
0.3981 USD |
| 2022-11-28 |
0.3820 USD |
6,778,660.4588 XRP |
0.3960 USD |
0.3731 USD |
0.3985 USD |
0.3896 USD |
| 2022-11-27 |
0.4035 USD |
5,693,528.7399 XRP |
0.3965 USD |
0.3947 USD |
0.4230 USD |
0.3966 USD |
| 2022-11-26 |
0.4040 USD |
3,321,090.1695 XRP |
0.4075 USD |
0.3945 USD |
0.4137 USD |
0.3996 USD |
| 2022-11-25 |
0.4053 USD |
7,511,468.0173 XRP |
0.4010 USD |
0.3889 USD |
0.4184 USD |
0.4096 USD |
| 2022-11-24 |
0.3865 USD |
9,631,622.8615 XRP |
0.3809 USD |
0.3740 USD |
0.4048 USD |
0.4017 USD |
| 2022-11-23 |
0.3756 USD |
6,374,793.1928 XRP |
0.3746 USD |
0.3678 USD |
0.3819 USD |
0.3805 USD |
| 2022-11-22 |
0.3654 USD |
8,772,762.6810 XRP |
0.3640 USD |
0.3511 USD |
0.3773 USD |
0.3758 USD |
| 2022-11-21 |
0.3529 USD |
8,892,420.8851 XRP |
0.3603 USD |
0.3458 USD |
0.3616 USD |
0.3586 USD |
| 2022-11-20 |
0.3768 USD |
17,767,220.7996 XRP |
0.3835 USD |
0.3651 USD |
0.3954 USD |
0.3671 USD |
| 2022-11-19 |
0.3817 USD |
3,194,178.2493 XRP |
0.3824 USD |
0.3753 USD |
0.3878 USD |
0.3845 USD |
| 2022-11-18 |
0.3802 USD |
5,594,174.6316 XRP |
0.3817 USD |
0.3743 USD |
0.3870 USD |
0.3825 USD |
| 2022-11-17 |
0.3770 USD |
8,149,264.6963 XRP |
0.3749 USD |
0.3690 USD |
0.3867 USD |
0.3825 USD |