Crypto exchange Kraken

Market XRP (XRP) / USD

Identifier on Kraken: XXRPZUSD
123...4142
Date Price Volume Open Low High Close
2023-01-30 0.4132 USD 350,247.2888 XRP 0.4134 USD 0.4126 USD 0.4146 USD 0.4146 USD
2023-01-29 0.4121 USD 3,877,284.0479 XRP 0.4078 USD 0.4069 USD 0.4172 USD 0.4137 USD
2023-01-28 0.4105 USD 2,946,889.3137 XRP 0.4128 USD 0.4059 USD 0.4164 USD 0.4066 USD
2023-01-27 0.4074 USD 6,092,166.6692 XRP 0.4092 USD 0.3990 USD 0.4136 USD 0.4123 USD
2023-01-26 0.4116 USD 5,297,497.7573 XRP 0.4173 USD 0.4055 USD 0.4173 USD 0.4098 USD
2023-01-25 0.4079 USD 7,601,933.3003 XRP 0.4072 USD 0.3977 USD 0.4240 USD 0.4148 USD
2023-01-24 0.4210 USD 7,439,226.5535 XRP 0.4230 USD 0.4031 USD 0.4311 USD 0.4062 USD
2023-01-23 0.4216 USD 12,354,980.0558 XRP 0.4006 USD 0.4002 USD 0.4330 USD 0.4278 USD
2023-01-22 0.4043 USD 3,419,595.8851 XRP 0.4032 USD 0.3968 USD 0.4120 USD 0.3973 USD
2023-01-21 0.4094 USD 6,990,209.4524 XRP 0.4130 USD 0.3971 USD 0.4164 USD 0.4080 USD
2023-01-20 0.4011 USD 8,021,861.6274 XRP 0.3929 USD 0.3861 USD 0.4141 USD 0.4128 USD
2023-01-19 0.3873 USD 5,804,846.1854 XRP 0.3780 USD 0.3766 USD 0.3963 USD 0.3940 USD
2023-01-18 0.3808 USD 13,922,338.5651 XRP 0.3873 USD 0.3656 USD 0.3960 USD 0.3798 USD
2023-01-17 0.3893 USD 4,962,652.0704 XRP 0.3856 USD 0.3794 USD 0.3988 USD 0.3878 USD
2023-01-16 0.3900 USD 5,486,118.5639 XRP 0.3850 USD 0.3770 USD 0.4060 USD 0.3867 USD
2023-01-15 0.3860 USD 2,260,430.6304 XRP 0.3955 USD 0.3800 USD 0.3961 USD 0.3828 USD
2023-01-14 0.3948 USD 7,796,778.2016 XRP 0.3856 USD 0.3763 USD 0.4084 USD 0.3957 USD
2023-01-13 0.3748 USD 3,571,590.0258 XRP 0.3748 USD 0.3683 USD 0.3822 USD 0.3822 USD
2023-01-12 0.3719 USD 6,855,629.5465 XRP 0.3720 USD 0.3600 USD 0.3811 USD 0.3749 USD
2023-01-11 0.3651 USD 12,964,799.8822 XRP 0.3506 USD 0.3480 USD 0.3783 USD 0.3707 USD
2023-01-10 0.3490 USD 6,908,168.1137 XRP 0.3498 USD 0.3429 USD 0.3542 USD 0.3504 USD
2023-01-09 0.3509 USD 9,362,148.2549 XRP 0.3450 USD 0.3414 USD 0.3574 USD 0.3499 USD
2023-01-08 0.3405 USD 3,960,616.5730 XRP 0.3444 USD 0.3367 USD 0.3446 USD 0.3445 USD
2023-01-07 0.3436 USD 3,415,628.4505 XRP 0.3443 USD 0.3415 USD 0.3455 USD 0.3437 USD
2023-01-06 0.3369 USD 8,460,010.7015 XRP 0.3379 USD 0.3318 USD 0.3428 USD 0.3422 USD
2023-01-05 0.3422 USD 8,089,342.2582 XRP 0.3471 USD 0.3374 USD 0.3483 USD 0.3391 USD
2023-01-04 0.3476 USD 9,813,227.0976 XRP 0.3436 USD 0.3425 USD 0.3519 USD 0.3477 USD
2023-01-03 0.3446 USD 11,644,533.4158 XRP 0.3482 USD 0.3405 USD 0.3517 USD 0.3435 USD
2023-01-02 0.3328 USD 17,212,963.0088 XRP 0.3389 USD 0.3010 USD 0.3550 USD 0.3495 USD
2023-01-01 0.3377 USD 2,517,045.4487 XRP 0.3387 USD 0.3352 USD 0.3398 USD 0.3380 USD
2022-12-31 0.3427 USD 4,609,384.7544 XRP 0.3448 USD 0.3402 USD 0.3448 USD 0.3410 USD
2022-12-30 0.3394 USD 6,939,396.0838 XRP 0.3421 USD 0.3337 USD 0.3456 USD 0.3444 USD
2022-12-29 0.3464 USD 6,693,856.1763 XRP 0.3559 USD 0.3365 USD 0.3576 USD 0.3432 USD
2022-12-28 0.3590 USD 5,446,609.5427 XRP 0.3674 USD 0.3548 USD 0.3684 USD 0.3572 USD
2022-12-27 0.3670 USD 6,634,182.0851 XRP 0.3654 USD 0.3586 USD 0.3727 USD 0.3679 USD
2022-12-26 0.3561 USD 9,845,626.5146 XRP 0.3457 USD 0.3457 USD 0.3696 USD 0.3675 USD
2022-12-25 0.3482 USD 2,148,145.1838 XRP 0.3515 USD 0.3442 USD 0.3517 USD 0.3459 USD
2022-12-24 0.3521 USD 1,273,836.3120 XRP 0.3544 USD 0.3511 USD 0.3544 USD 0.3521 USD
2022-12-23 0.3510 USD 2,925,215.1461 XRP 0.3491 USD 0.3471 USD 0.3550 USD 0.3538 USD
2022-12-22 0.3447 USD 5,822,355.4084 XRP 0.3447 USD 0.3414 USD 0.3500 USD 0.3491 USD
2022-12-21 0.3432 USD 5,771,975.6905 XRP 0.3482 USD 0.3373 USD 0.3502 USD 0.3457 USD
2022-12-20 0.3432 USD 6,082,889.7802 XRP 0.3391 USD 0.3362 USD 0.3531 USD 0.3502 USD
2022-12-19 0.3406 USD 11,914,040.6522 XRP 0.3504 USD 0.3322 USD 0.3533 USD 0.3392 USD
2022-12-18 0.3516 USD 3,743,364.1678 XRP 0.3545 USD 0.3476 USD 0.3550 USD 0.3497 USD
2022-12-17 0.3527 USD 4,046,331.4087 XRP 0.3508 USD 0.3474 USD 0.3570 USD 0.3529 USD
2022-12-16 0.3642 USD 10,569,703.7666 XRP 0.3783 USD 0.3474 USD 0.3799 USD 0.3522 USD
2022-12-15 0.3798 USD 5,143,208.8211 XRP 0.3854 USD 0.3739 USD 0.3863 USD 0.3784 USD
2022-12-14 0.3888 USD 7,571,833.5747 XRP 0.3950 USD 0.3754 USD 0.3953 USD 0.3844 USD
2022-12-13 0.3892 USD 11,020,488.3992 XRP 0.3874 USD 0.3783 USD 0.3968 USD 0.3948 USD
2022-12-12 0.3783 USD 8,247,660.5824 XRP 0.3809 USD 0.3711 USD 0.3897 USD 0.3879 USD
123...4142