Crypto exchange Kraken

Market XRP (XRP) / USD

Identifier on Kraken: XXRPZUSD
123...3738
Date Price Volume Open Low High Close
2022-07-05 0.3251 USD 1,270,136.8706 XRP 0.3292 USD 0.3148 USD 0.3304 USD 0.3156 USD
2022-07-04 0.3203 USD 1,832,356.9261 XRP 0.3211 USD 0.3144 USD 0.3287 USD 0.3280 USD
2022-07-03 0.3171 USD 3,468,080.5557 XRP 0.3152 USD 0.3082 USD 0.3250 USD 0.3220 USD
2022-07-02 0.3130 USD 2,561,725.0600 XRP 0.3134 USD 0.3092 USD 0.3178 USD 0.3156 USD
2022-07-01 0.3200 USD 5,846,108.9571 XRP 0.3305 USD 0.3095 USD 0.3362 USD 0.3154 USD
2022-06-30 0.3187 USD 14,663,780.9344 XRP 0.3291 USD 0.3060 USD 0.3318 USD 0.3247 USD
2022-06-29 0.3285 USD 11,037,471.2142 XRP 0.3368 USD 0.3203 USD 0.3410 USD 0.3297 USD
2022-06-28 0.3451 USD 21,586,978.5776 XRP 0.3532 USD 0.3363 USD 0.3553 USD 0.3364 USD
2022-06-27 0.3551 USD 5,858,347.3201 XRP 0.3592 USD 0.3482 USD 0.3668 USD 0.3543 USD
2022-06-26 0.3670 USD 7,817,551.9084 XRP 0.3677 USD 0.3576 USD 0.3746 USD 0.3606 USD
2022-06-25 0.3633 USD 4,744,620.8809 XRP 0.3666 USD 0.3542 USD 0.3728 USD 0.3675 USD
2022-06-24 0.3672 USD 26,614,493.5023 XRP 0.3353 USD 0.3348 USD 0.3866 USD 0.3674 USD
2022-06-23 0.3279 USD 7,384,066.3766 XRP 0.3222 USD 0.3216 USD 0.3352 USD 0.3340 USD
2022-06-22 0.3229 USD 4,503,786.0462 XRP 0.3284 USD 0.3189 USD 0.3291 USD 0.3243 USD
2022-06-21 0.3289 USD 9,751,346.7676 XRP 0.3226 USD 0.3185 USD 0.3368 USD 0.3279 USD
2022-06-20 0.3209 USD 5,366,222.7021 XRP 0.3263 USD 0.3137 USD 0.3282 USD 0.3213 USD
2022-06-19 0.3150 USD 5,339,266.8714 XRP 0.3076 USD 0.2980 USD 0.3321 USD 0.3252 USD
2022-06-18 0.3028 USD 10,152,147.8296 XRP 0.3211 USD 0.2875 USD 0.3258 USD 0.3046 USD
2022-06-17 0.3252 USD 3,386,339.3300 XRP 0.3112 USD 0.3103 USD 0.3393 USD 0.3208 USD
2022-06-16 0.3216 USD 8,025,669.5524 XRP 0.3436 USD 0.3102 USD 0.3468 USD 0.3145 USD
2022-06-15 0.3116 USD 16,888,501.9131 XRP 0.3211 USD 0.2965 USD 0.3468 USD 0.3437 USD
2022-06-14 0.3112 USD 16,134,760.4901 XRP 0.3109 USD 0.2938 USD 0.3258 USD 0.3204 USD
2022-06-13 0.3196 USD 23,034,009.6010 XRP 0.3430 USD 0.3011 USD 0.3500 USD 0.3192 USD
2022-06-12 0.3505 USD 9,918,653.6262 XRP 0.3597 USD 0.3395 USD 0.3649 USD 0.3493 USD
2022-06-11 0.3721 USD 10,243,901.9108 XRP 0.3808 USD 0.3564 USD 0.3883 USD 0.3598 USD
2022-06-10 0.3894 USD 5,100,062.1552 XRP 0.3996 USD 0.3751 USD 0.4110 USD 0.3810 USD
2022-06-09 0.4001 USD 4,154,483.5917 XRP 0.4004 USD 0.3961 USD 0.4035 USD 0.4001 USD
2022-06-08 0.4041 USD 7,666,707.1344 XRP 0.4082 USD 0.3948 USD 0.4097 USD 0.4018 USD
2022-06-07 0.3979 USD 7,296,620.7297 XRP 0.4020 USD 0.3845 USD 0.4166 USD 0.4027 USD
2022-06-06 0.4014 USD 6,228,391.4138 XRP 0.3940 USD 0.3940 USD 0.4087 USD 0.4020 USD
2022-06-05 0.3932 USD 2,063,610.1083 XRP 0.3924 USD 0.3894 USD 0.3991 USD 0.3967 USD
2022-06-04 0.3899 USD 3,981,231.1391 XRP 0.3893 USD 0.3844 USD 0.3942 USD 0.3922 USD
2022-06-03 0.3952 USD 8,998,597.8265 XRP 0.4050 USD 0.3837 USD 0.4103 USD 0.3886 USD
2022-06-02 0.3960 USD 5,846,766.2791 XRP 0.3972 USD 0.3904 USD 0.4021 USD 0.4014 USD
2022-06-01 0.4103 USD 7,885,091.7260 XRP 0.4213 USD 0.3885 USD 0.4263 USD 0.3968 USD
2022-05-31 0.4175 USD 8,892,214.0096 XRP 0.4192 USD 0.4063 USD 0.4341 USD 0.4224 USD
2022-05-30 0.4013 USD 8,489,999.3531 XRP 0.3884 USD 0.3873 USD 0.4179 USD 0.4156 USD
2022-05-29 0.3847 USD 3,600,910.0789 XRP 0.3859 USD 0.3793 USD 0.3899 USD 0.3890 USD
2022-05-28 0.3840 USD 3,783,294.7381 XRP 0.3812 USD 0.3803 USD 0.3876 USD 0.3840 USD
2022-05-27 0.3908 USD 7,560,469.0240 XRP 0.3918 USD 0.3761 USD 0.4023 USD 0.3821 USD
2022-05-26 0.3881 USD 11,333,129.9088 XRP 0.4054 USD 0.3765 USD 0.4100 USD 0.3980 USD
2022-05-25 0.4037 USD 7,788,827.0669 XRP 0.4080 USD 0.3950 USD 0.4129 USD 0.4070 USD
2022-05-24 0.4045 USD 5,880,338.5943 XRP 0.4045 USD 0.3904 USD 0.4131 USD 0.4104 USD
2022-05-23 0.4217 USD 12,847,588.2797 XRP 0.4214 USD 0.4173 USD 0.4280 USD 0.4177 USD
2022-05-22 0.4165 USD 1,997,477.5260 XRP 0.4140 USD 0.4097 USD 0.4247 USD 0.4229 USD
2022-05-21 0.4082 USD 11,158,792.6875 XRP 0.4097 USD 0.4028 USD 0.4175 USD 0.4133 USD
2022-05-20 0.4233 USD 12,664,223.1524 XRP 0.4198 USD 0.4014 USD 0.4394 USD 0.4120 USD
2022-05-19 0.4091 USD 7,335,505.4317 XRP 0.4048 USD 0.3908 USD 0.4236 USD 0.4168 USD
2022-05-18 0.4159 USD 7,184,834.0381 XRP 0.4390 USD 0.4035 USD 0.4411 USD 0.4148 USD
2022-05-17 0.4291 USD 6,436,987.5156 XRP 0.4242 USD 0.4178 USD 0.4387 USD 0.4349 USD
123...3738