Identifier on Kraken: XXRPZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
69.7530 JPY |
7,196.4652 XRP |
74.2960 JPY |
67.2890 JPY |
74.8110 JPY |
70.3420 JPY |
| 2023-06-09 |
74.2920 JPY |
610.8206 XRP |
72.9850 JPY |
72.9850 JPY |
75.0970 JPY |
74.7740 JPY |
| 2023-06-08 |
72.8020 JPY |
60.0000 XRP |
72.8310 JPY |
72.6210 JPY |
73.0000 JPY |
73.0000 JPY |
| 2023-06-07 |
73.7270 JPY |
7,381.1832 XRP |
74.2560 JPY |
71.7340 JPY |
74.2560 JPY |
72.6510 JPY |
| 2023-06-06 |
71.0340 JPY |
5,862.9234 XRP |
71.0140 JPY |
69.5150 JPY |
73.7060 JPY |
73.4870 JPY |
| 2023-06-05 |
71.7650 JPY |
9,167.8092 XRP |
74.2570 JPY |
68.3180 JPY |
75.0340 JPY |
69.5150 JPY |
| 2023-06-04 |
75.0450 JPY |
821.2972 XRP |
73.0670 JPY |
73.0670 JPY |
76.0390 JPY |
75.4670 JPY |
| 2023-06-03 |
73.8750 JPY |
677.5271 XRP |
73.7870 JPY |
72.4160 JPY |
74.7350 JPY |
72.4160 JPY |
| 2023-06-02 |
72.0800 JPY |
850.5608 XRP |
70.1540 JPY |
70.1540 JPY |
73.5130 JPY |
73.1820 JPY |
| 2023-06-01 |
70.4710 JPY |
389.4123 XRP |
70.7630 JPY |
69.8320 JPY |
70.7630 JPY |
70.5670 JPY |
| 2023-05-31 |
71.3350 JPY |
2,377.4480 XRP |
72.6020 JPY |
70.5520 JPY |
72.9970 JPY |
71.4750 JPY |
| 2023-05-30 |
71.6850 JPY |
4,774.6022 XRP |
69.4490 JPY |
69.4410 JPY |
73.6140 JPY |
72.5100 JPY |
| 2023-05-29 |
68.8730 JPY |
347.7290 XRP |
67.6450 JPY |
67.6450 JPY |
69.2030 JPY |
69.2030 JPY |
| 2023-05-28 |
66.8010 JPY |
90.0000 XRP |
66.1860 JPY |
66.1860 JPY |
67.1780 JPY |
67.1780 JPY |
| 2023-05-27 |
66.4050 JPY |
376.5297 XRP |
65.9730 JPY |
65.7980 JPY |
66.9740 JPY |
66.0350 JPY |
| 2023-05-26 |
64.8380 JPY |
613.8704 XRP |
63.5170 JPY |
63.5170 JPY |
65.4850 JPY |
65.4850 JPY |
| 2023-05-25 |
62.8080 JPY |
120.0000 XRP |
62.7430 JPY |
62.4380 JPY |
63.1600 JPY |
63.1600 JPY |
| 2023-05-24 |
63.0330 JPY |
996.5806 XRP |
63.7490 JPY |
62.1790 JPY |
63.7490 JPY |
62.9670 JPY |
| 2023-05-23 |
64.2170 JPY |
413.7558 XRP |
63.9710 JPY |
63.5980 JPY |
64.4790 JPY |
64.3210 JPY |
| 2023-05-22 |
63.4260 JPY |
74,827.7996 XRP |
62.7640 JPY |
62.2330 JPY |
64.2190 JPY |
63.4310 JPY |
| 2023-05-21 |
63.3910 JPY |
323.7558 XRP |
64.4200 JPY |
63.2620 JPY |
64.4200 JPY |
63.3990 JPY |
| 2023-05-20 |
64.2700 JPY |
75.0000 XRP |
64.3230 JPY |
63.9880 JPY |
64.4890 JPY |
64.4500 JPY |
| 2023-05-19 |
63.9520 JPY |
6,842.5398 XRP |
63.9410 JPY |
63.8470 JPY |
65.5980 JPY |
64.4740 JPY |
| 2023-05-18 |
63.9820 JPY |
6,949.8389 XRP |
61.2510 JPY |
61.2510 JPY |
64.7980 JPY |
64.4650 JPY |
| 2023-05-17 |
61.3170 JPY |
7,452.3785 XRP |
60.5400 JPY |
60.3080 JPY |
62.6420 JPY |
61.4980 JPY |
| 2023-05-16 |
58.8970 JPY |
689.7071 XRP |
57.9840 JPY |
57.2270 JPY |
59.5960 JPY |
59.5330 JPY |
| 2023-05-15 |
58.0100 JPY |
1,499.7945 XRP |
57.8220 JPY |
57.5810 JPY |
58.5010 JPY |
58.0760 JPY |
| 2023-05-14 |
57.7470 JPY |
1,811.9500 XRP |
57.4770 JPY |
57.4770 JPY |
58.3020 JPY |
57.7390 JPY |
| 2023-05-13 |
57.8530 JPY |
966.0000 XRP |
58.1280 JPY |
57.5940 JPY |
58.1280 JPY |
57.9380 JPY |
| 2023-05-12 |
57.9600 JPY |
3,353.5331 XRP |
56.8540 JPY |
56.3110 JPY |
59.5960 JPY |
58.3020 JPY |
| 2023-05-11 |
56.4330 JPY |
1,143.7136 XRP |
57.5170 JPY |
55.7930 JPY |
57.5170 JPY |
56.6610 JPY |
| 2023-05-10 |
57.7490 JPY |
30,124.4278 XRP |
58.1220 JPY |
55.7930 JPY |
58.5660 JPY |
57.7260 JPY |
| 2023-05-09 |
57.5770 JPY |
135.0000 XRP |
58.0060 JPY |
57.1660 JPY |
58.0060 JPY |
57.6550 JPY |
| 2023-05-08 |
58.0010 JPY |
7,996.5325 XRP |
60.7020 JPY |
55.7930 JPY |
60.7020 JPY |
56.9520 JPY |
| 2023-05-07 |
61.8910 JPY |
135.0000 XRP |
62.0800 JPY |
61.4840 JPY |
62.0800 JPY |
61.4840 JPY |
| 2023-05-06 |
61.5280 JPY |
26,517.7919 XRP |
63.0470 JPY |
61.1910 JPY |
63.0750 JPY |
62.0110 JPY |
| 2023-05-05 |
62.4720 JPY |
436.2139 XRP |
61.9810 JPY |
61.7710 JPY |
63.1770 JPY |
63.1490 JPY |
| 2023-05-04 |
61.6030 JPY |
617.4546 XRP |
62.0090 JPY |
61.0770 JPY |
62.1080 JPY |
61.8600 JPY |
| 2023-05-03 |
62.3540 JPY |
4,775.3594 XRP |
63.3470 JPY |
61.3060 JPY |
63.3470 JPY |
62.5720 JPY |
| 2023-05-02 |
63.4270 JPY |
255.0000 XRP |
63.5220 JPY |
62.6590 JPY |
63.9030 JPY |
63.5660 JPY |
| 2023-05-01 |
63.3410 JPY |
443.7558 XRP |
64.5250 JPY |
62.8900 JPY |
64.5250 JPY |
63.3760 JPY |
| 2023-04-30 |
64.4500 JPY |
320.1147 XRP |
64.8150 JPY |
64.1350 JPY |
65.2700 JPY |
64.1350 JPY |
| 2023-04-29 |
65.1960 JPY |
6,045.8500 XRP |
65.3150 JPY |
64.8850 JPY |
65.8500 JPY |
65.0970 JPY |
| 2023-04-28 |
63.8890 JPY |
1,023.3125 XRP |
62.4820 JPY |
62.4220 JPY |
65.0180 JPY |
64.8480 JPY |
| 2023-04-27 |
62.4460 JPY |
5,706.8382 XRP |
62.0570 JPY |
61.3060 JPY |
62.9060 JPY |
62.6990 JPY |
| 2023-04-26 |
61.7570 JPY |
4,598.9809 XRP |
62.7510 JPY |
58.1180 JPY |
64.4650 JPY |
61.1430 JPY |
| 2023-04-25 |
62.1000 JPY |
556.2139 XRP |
61.9710 JPY |
60.7660 JPY |
63.1040 JPY |
63.1040 JPY |
| 2023-04-24 |
62.4100 JPY |
2,363.6573 XRP |
62.4720 JPY |
60.3500 JPY |
64.9740 JPY |
61.9460 JPY |
| 2023-04-23 |
62.2180 JPY |
46,570.7319 XRP |
62.8700 JPY |
61.3060 JPY |
63.3980 JPY |
62.1900 JPY |
| 2023-04-22 |
61.7180 JPY |
35,992.0313 XRP |
60.7560 JPY |
60.4540 JPY |
63.7310 JPY |
63.3420 JPY |