Identifier on Kraken: XXRPZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
89.6780 JPY |
2,771.7265 XRP |
88.1120 JPY |
88.1120 JPY |
90.9820 JPY |
89.9590 JPY |
| 2023-12-26 |
88.3540 JPY |
1,698.7753 XRP |
90.6580 JPY |
86.1650 JPY |
90.6580 JPY |
88.4260 JPY |
| 2023-12-25 |
89.3290 JPY |
7,423.3587 XRP |
87.6090 JPY |
87.0990 JPY |
92.2190 JPY |
90.1720 JPY |
| 2023-12-24 |
88.4750 JPY |
9,947.2652 XRP |
88.2790 JPY |
87.1910 JPY |
89.7590 JPY |
87.5980 JPY |
| 2023-12-23 |
88.0710 JPY |
996.3876 XRP |
88.3110 JPY |
87.4060 JPY |
88.4350 JPY |
88.4350 JPY |
| 2023-12-22 |
88.1320 JPY |
603.0421 XRP |
88.9960 JPY |
87.7930 JPY |
89.3620 JPY |
88.3330 JPY |
| 2023-12-21 |
88.3450 JPY |
4,173.6388 XRP |
87.6890 JPY |
87.0940 JPY |
88.9570 JPY |
88.6470 JPY |
| 2023-12-20 |
88.8280 JPY |
7,564.4748 XRP |
86.6550 JPY |
86.6550 JPY |
90.1590 JPY |
88.5890 JPY |
| 2023-12-19 |
87.7780 JPY |
12,204.0604 XRP |
87.5620 JPY |
86.0890 JPY |
88.4170 JPY |
86.6870 JPY |
| 2023-12-18 |
85.4370 JPY |
2,862.6006 XRP |
86.3230 JPY |
82.6220 JPY |
86.7400 JPY |
86.7400 JPY |
| 2023-12-17 |
88.2210 JPY |
596.1881 XRP |
87.7640 JPY |
87.7640 JPY |
88.4350 JPY |
88.3460 JPY |
| 2023-12-16 |
88.4590 JPY |
2,227.7969 XRP |
87.2530 JPY |
87.2530 JPY |
88.6870 JPY |
88.0700 JPY |
| 2023-12-15 |
90.1960 JPY |
7,930.6262 XRP |
90.4100 JPY |
87.9660 JPY |
91.4120 JPY |
88.7190 JPY |
| 2023-12-14 |
89.0010 JPY |
2,023.5810 XRP |
88.3730 JPY |
86.6630 JPY |
90.4490 JPY |
89.8510 JPY |
| 2023-12-13 |
89.1040 JPY |
2,723.9973 XRP |
90.0460 JPY |
87.0450 JPY |
90.0590 JPY |
89.5330 JPY |
| 2023-12-12 |
90.3830 JPY |
3,132.9516 XRP |
90.9520 JPY |
89.4500 JPY |
91.0200 JPY |
89.4500 JPY |
| 2023-12-11 |
89.9790 JPY |
5,207.1572 XRP |
95.5790 JPY |
88.2870 JPY |
95.5790 JPY |
88.8740 JPY |
| 2023-12-10 |
96.1570 JPY |
1,445.4302 XRP |
95.5410 JPY |
94.0850 JPY |
97.1320 JPY |
95.9480 JPY |
| 2023-12-09 |
99.1100 JPY |
10,781.5542 XRP |
97.8320 JPY |
96.4970 JPY |
101.7240 JPY |
97.5260 JPY |
| 2023-12-08 |
94.9040 JPY |
10,015.2170 XRP |
92.9270 JPY |
91.5090 JPY |
97.5330 JPY |
97.0740 JPY |
| 2023-12-07 |
93.0290 JPY |
6,990.5722 XRP |
94.1720 JPY |
90.5310 JPY |
95.7310 JPY |
93.1770 JPY |
| 2023-12-06 |
92.3200 JPY |
2,582.0100 XRP |
91.0300 JPY |
90.4520 JPY |
93.7950 JPY |
93.7910 JPY |
| 2023-12-05 |
90.9570 JPY |
1,965.2767 XRP |
91.4880 JPY |
89.5780 JPY |
91.6990 JPY |
91.5260 JPY |
| 2023-12-04 |
89.6130 JPY |
5,900.4745 XRP |
91.1660 JPY |
86.5690 JPY |
94.2970 JPY |
91.8810 JPY |
| 2023-12-03 |
91.9200 JPY |
1,041.3545 XRP |
90.9020 JPY |
90.9020 JPY |
92.9120 JPY |
90.9140 JPY |
| 2023-12-02 |
90.7170 JPY |
668.8083 XRP |
90.0430 JPY |
89.8810 JPY |
91.2470 JPY |
91.2470 JPY |
| 2023-12-01 |
90.2190 JPY |
2,924.6326 XRP |
89.2880 JPY |
89.2880 JPY |
90.8900 JPY |
89.3720 JPY |
| 2023-11-30 |
88.9800 JPY |
6,144.0054 XRP |
89.0720 JPY |
88.1470 JPY |
89.5060 JPY |
89.5060 JPY |
| 2023-11-29 |
89.9300 JPY |
2,571.6529 XRP |
90.2840 JPY |
89.3620 JPY |
90.8170 JPY |
89.6020 JPY |
| 2023-11-28 |
89.3540 JPY |
5,941.0654 XRP |
89.2770 JPY |
88.9300 JPY |
90.1520 JPY |
90.1520 JPY |
| 2023-11-27 |
90.7640 JPY |
3,156.0289 XRP |
91.7270 JPY |
88.5410 JPY |
91.7270 JPY |
88.5410 JPY |
| 2023-11-26 |
92.1130 JPY |
2,860.9904 XRP |
92.9950 JPY |
90.9650 JPY |
95.0080 JPY |
92.1790 JPY |
| 2023-11-25 |
0.0000 JPY |
0.0000 XRP |
92.7800 JPY |
92.7800 JPY |
92.7800 JPY |
92.7800 JPY |
| 2023-11-24 |
92.7990 JPY |
1,679.0988 XRP |
93.4020 JPY |
92.4690 JPY |
93.4020 JPY |
92.6110 JPY |
| 2023-11-23 |
91.7420 JPY |
1,551.2564 XRP |
91.4500 JPY |
90.6780 JPY |
92.7010 JPY |
92.6970 JPY |
| 2023-11-22 |
89.0040 JPY |
3,047.6138 XRP |
86.4480 JPY |
86.4480 JPY |
91.8420 JPY |
91.1260 JPY |
| 2023-11-21 |
89.2550 JPY |
1,778.6712 XRP |
91.0350 JPY |
85.7650 JPY |
91.0350 JPY |
86.4160 JPY |
| 2023-11-20 |
92.1450 JPY |
1,027.2929 XRP |
93.3200 JPY |
90.6170 JPY |
93.3200 JPY |
90.6170 JPY |
| 2023-11-19 |
92.0660 JPY |
495.3399 XRP |
90.7280 JPY |
90.6560 JPY |
93.1780 JPY |
92.8300 JPY |
| 2023-11-18 |
91.0810 JPY |
810.5414 XRP |
88.5670 JPY |
88.5050 JPY |
91.9040 JPY |
91.9040 JPY |
| 2023-11-17 |
91.8380 JPY |
2,885.3189 XRP |
92.2840 JPY |
88.3820 JPY |
93.6240 JPY |
91.1830 JPY |
| 2023-11-16 |
94.7840 JPY |
7,851.2261 XRP |
97.8430 JPY |
91.3540 JPY |
98.5220 JPY |
92.9420 JPY |
| 2023-11-15 |
95.9100 JPY |
1,866.7646 XRP |
94.7800 JPY |
94.7450 JPY |
97.5870 JPY |
97.5330 JPY |
| 2023-11-14 |
98.7440 JPY |
4,346.9376 XRP |
100.7310 JPY |
91.4600 JPY |
101.4960 JPY |
94.0440 JPY |
| 2023-11-13 |
104.4780 JPY |
11,085.8211 XRP |
100.8780 JPY |
97.6150 JPY |
113.4880 JPY |
99.0130 JPY |
| 2023-11-12 |
100.8310 JPY |
1,594.5545 XRP |
99.4050 JPY |
98.5200 JPY |
101.2800 JPY |
100.5080 JPY |
| 2023-11-11 |
99.3330 JPY |
37,914.1971 XRP |
100.2410 JPY |
97.5000 JPY |
103.9970 JPY |
101.7470 JPY |
| 2023-11-10 |
98.4220 JPY |
8,532.8853 XRP |
100.5270 JPY |
97.5170 JPY |
101.1190 JPY |
100.1530 JPY |
| 2023-11-09 |
101.3370 JPY |
71,873.7314 XRP |
103.4970 JPY |
96.6480 JPY |
106.5760 JPY |
99.4670 JPY |
| 2023-11-08 |
103.5690 JPY |
2,141.5307 XRP |
102.9510 JPY |
101.9930 JPY |
104.9470 JPY |
103.7340 JPY |