Identifier on Kraken: XXRPZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
69.6310 JPY |
7,660.7564 XRP |
70.3820 JPY |
68.1330 JPY |
71.1310 JPY |
68.1330 JPY |
| 2021-07-09 |
67.2150 JPY |
41,236.2832 XRP |
68.1480 JPY |
65.4760 JPY |
69.7530 JPY |
68.6290 JPY |
| 2021-07-08 |
69.0780 JPY |
129,915.8337 XRP |
72.0000 JPY |
67.2580 JPY |
72.0000 JPY |
68.6870 JPY |
| 2021-07-07 |
73.5410 JPY |
26,629.3343 XRP |
73.2420 JPY |
72.1910 JPY |
74.3760 JPY |
72.6370 JPY |
| 2021-07-06 |
73.6150 JPY |
34,871.2821 XRP |
72.8230 JPY |
72.7970 JPY |
75.3030 JPY |
72.7970 JPY |
| 2021-07-05 |
74.2560 JPY |
81,291.9789 XRP |
76.6250 JPY |
72.0000 JPY |
76.6250 JPY |
73.4050 JPY |
| 2021-07-04 |
77.5220 JPY |
1,221.8793 XRP |
76.4150 JPY |
76.4150 JPY |
78.4500 JPY |
78.4500 JPY |
| 2021-07-03 |
73.3050 JPY |
25,105.4967 XRP |
72.2510 JPY |
71.3240 JPY |
75.1090 JPY |
73.9320 JPY |
| 2021-07-02 |
71.3060 JPY |
42,097.0817 XRP |
72.7280 JPY |
70.4780 JPY |
72.7280 JPY |
72.0420 JPY |
| 2021-07-01 |
74.1160 JPY |
98,011.4578 XRP |
76.9370 JPY |
72.6240 JPY |
76.9520 JPY |
73.1860 JPY |
| 2021-06-30 |
73.5260 JPY |
225,490.4484 XRP |
77.3560 JPY |
71.9750 JPY |
77.3560 JPY |
77.1870 JPY |
| 2021-06-29 |
76.7990 JPY |
76,594.0971 XRP |
71.4710 JPY |
71.4290 JPY |
80.6290 JPY |
77.3650 JPY |
| 2021-06-28 |
70.9530 JPY |
81,966.5434 XRP |
71.5000 JPY |
69.5520 JPY |
71.9660 JPY |
71.4830 JPY |
| 2021-06-27 |
69.0040 JPY |
11,824.9947 XRP |
67.9660 JPY |
67.1590 JPY |
70.5300 JPY |
70.5300 JPY |
| 2021-06-26 |
66.8710 JPY |
73,374.6573 XRP |
67.1520 JPY |
65.0000 JPY |
69.1580 JPY |
67.5360 JPY |
| 2021-06-25 |
70.9720 JPY |
97,603.8308 XRP |
75.1240 JPY |
66.5340 JPY |
76.1370 JPY |
69.2520 JPY |
| 2021-06-24 |
73.0540 JPY |
76,000.6930 XRP |
71.7950 JPY |
68.8300 JPY |
76.2970 JPY |
74.3620 JPY |
| 2021-06-23 |
67.8630 JPY |
156,906.8973 XRP |
59.8820 JPY |
59.3480 JPY |
72.0220 JPY |
70.1520 JPY |
| 2021-06-22 |
62.9040 JPY |
135,243.2866 XRP |
66.6710 JPY |
56.4410 JPY |
71.2840 JPY |
61.1550 JPY |
| 2021-06-21 |
75.3460 JPY |
127,070.0144 XRP |
84.7700 JPY |
67.4040 JPY |
84.7700 JPY |
68.9250 JPY |
| 2021-06-20 |
80.4630 JPY |
56,147.6515 XRP |
82.7640 JPY |
77.5000 JPY |
85.2590 JPY |
85.2590 JPY |
| 2021-06-19 |
86.2380 JPY |
19,679.4607 XRP |
87.2980 JPY |
83.6970 JPY |
88.6160 JPY |
83.6970 JPY |
| 2021-06-18 |
86.9830 JPY |
29,774.0124 XRP |
92.3140 JPY |
85.0000 JPY |
93.0810 JPY |
87.1630 JPY |
| 2021-06-17 |
94.1640 JPY |
14,373.2967 XRP |
92.8880 JPY |
91.1850 JPY |
95.2230 JPY |
92.4840 JPY |
| 2021-06-16 |
92.7640 JPY |
29,849.9795 XRP |
94.8020 JPY |
91.0000 JPY |
95.4820 JPY |
92.0760 JPY |
| 2021-06-15 |
96.7240 JPY |
28,292.0181 XRP |
97.4630 JPY |
95.5210 JPY |
98.2760 JPY |
96.1230 JPY |
| 2021-06-14 |
95.7630 JPY |
247,757.1996 XRP |
95.2980 JPY |
92.5190 JPY |
100.7100 JPY |
97.4840 JPY |
| 2021-06-13 |
93.6270 JPY |
31,410.5217 XRP |
90.3140 JPY |
89.5320 JPY |
95.9270 JPY |
94.6090 JPY |
| 2021-06-12 |
90.5550 JPY |
53,144.1949 XRP |
92.0000 JPY |
89.0090 JPY |
92.2900 JPY |
91.8370 JPY |
| 2021-06-11 |
93.6800 JPY |
29,333.2839 XRP |
94.1020 JPY |
92.0000 JPY |
95.4180 JPY |
92.0000 JPY |
| 2021-06-10 |
97.2840 JPY |
107,719.3975 XRP |
101.1290 JPY |
93.3080 JPY |
101.1290 JPY |
95.5870 JPY |
| 2021-06-09 |
94.4770 JPY |
83,414.9321 XRP |
95.4700 JPY |
91.2220 JPY |
99.2460 JPY |
98.8040 JPY |
| 2021-06-08 |
91.7060 JPY |
141,155.0307 XRP |
94.0000 JPY |
85.9240 JPY |
97.0150 JPY |
95.6530 JPY |
| 2021-06-07 |
99.4650 JPY |
74,181.3772 XRP |
104.5740 JPY |
92.2240 JPY |
106.8780 JPY |
95.0000 JPY |
| 2021-06-06 |
102.4860 JPY |
7,633.0985 XRP |
101.3070 JPY |
101.3070 JPY |
103.3220 JPY |
103.3220 JPY |
| 2021-06-05 |
103.6920 JPY |
55,611.3387 XRP |
107.2460 JPY |
98.3250 JPY |
109.0740 JPY |
99.7350 JPY |
| 2021-06-04 |
106.7650 JPY |
174,575.0954 XRP |
113.7960 JPY |
101.0990 JPY |
113.7960 JPY |
106.5030 JPY |
| 2021-06-03 |
114.4930 JPY |
88,437.9818 XRP |
110.7120 JPY |
110.7120 JPY |
118.3370 JPY |
115.8980 JPY |
| 2021-06-02 |
111.3440 JPY |
51,501.2710 XRP |
109.0580 JPY |
108.3100 JPY |
115.0000 JPY |
111.0860 JPY |
| 2021-06-01 |
113.4260 JPY |
67,993.1495 XRP |
113.6520 JPY |
107.0000 JPY |
120.0000 JPY |
110.8100 JPY |
| 2021-05-31 |
108.4330 JPY |
101,782.9017 XRP |
101.0480 JPY |
97.6750 JPY |
114.3070 JPY |
114.3070 JPY |
| 2021-05-30 |
97.0070 JPY |
107,855.3494 XRP |
91.0000 JPY |
88.4600 JPY |
102.0760 JPY |
99.2480 JPY |
| 2021-05-29 |
92.6050 JPY |
87,467.1587 XRP |
98.7300 JPY |
88.2240 JPY |
102.9980 JPY |
91.1940 JPY |
| 2021-05-28 |
98.5330 JPY |
149,840.1355 XRP |
106.1170 JPY |
93.5940 JPY |
106.7430 JPY |
96.2150 JPY |
| 2021-05-27 |
106.7590 JPY |
165,976.5979 XRP |
110.7270 JPY |
102.8740 JPY |
112.8620 JPY |
108.6020 JPY |
| 2021-05-26 |
109.1050 JPY |
59,473.7966 XRP |
106.7710 JPY |
104.4830 JPY |
115.0910 JPY |
110.7270 JPY |
| 2021-05-25 |
104.8860 JPY |
190,882.7665 XRP |
108.0070 JPY |
96.9520 JPY |
115.4160 JPY |
106.5520 JPY |
| 2021-05-24 |
92.7910 JPY |
165,831.0899 XRP |
88.1490 JPY |
82.4370 JPY |
105.9710 JPY |
105.9710 JPY |
| 2021-05-23 |
84.2260 JPY |
316,685.7580 XRP |
98.7730 JPY |
70.9940 JPY |
105.2960 JPY |
87.4430 JPY |
| 2021-05-22 |
98.5590 JPY |
233,186.0522 XRP |
109.1880 JPY |
90.1210 JPY |
109.5770 JPY |
101.9670 JPY |