Crypto exchange Kraken

Market XRP (XRP) / CAD

Identifier on Kraken: XXRPZCAD
12...596061
Date Price Volume Open Low High Close
2017-05-21 0.4585 CAD 77,070.5298 XRP 0.4657 CAD 0.4356 CAD 0.4995 CAD 0.4357 CAD
2017-05-20 0.4472 CAD 77,230.9775 XRP 0.4470 CAD 0.3910 CAD 0.4996 CAD 0.4667 CAD
2017-05-19 0.4479 CAD 127,559.0315 XRP 0.4710 CAD 0.3770 CAD 0.5046 CAD 0.4215 CAD
2017-05-18 0.4567 CAD 24,735.5767 XRP 0.4800 CAD 0.4500 CAD 0.5148 CAD 0.4597 CAD
12...596061