Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
0.4155 CAD |
34,478.8338 XRP |
0.4241 CAD |
0.4100 CAD |
0.4241 CAD |
0.4109 CAD |
| 2019-03-07 |
0.4191 CAD |
16,591.0428 XRP |
0.4233 CAD |
0.4155 CAD |
0.4241 CAD |
0.4241 CAD |
| 2019-03-06 |
0.4123 CAD |
36,454.0196 XRP |
0.4109 CAD |
0.4100 CAD |
0.4267 CAD |
0.4233 CAD |
| 2019-03-05 |
0.4147 CAD |
31,246.6077 XRP |
0.4067 CAD |
0.4039 CAD |
0.4206 CAD |
0.4109 CAD |
| 2019-03-04 |
0.4151 CAD |
37,177.4654 XRP |
0.4133 CAD |
0.4000 CAD |
0.4400 CAD |
0.4067 CAD |
| 2019-03-03 |
0.4141 CAD |
682.2487 XRP |
0.4199 CAD |
0.4133 CAD |
0.4199 CAD |
0.4133 CAD |
| 2019-03-02 |
0.4201 CAD |
15,703.4038 XRP |
0.4225 CAD |
0.4138 CAD |
0.4290 CAD |
0.4199 CAD |
| 2019-03-01 |
0.4249 CAD |
22,869.5032 XRP |
0.4103 CAD |
0.4103 CAD |
0.4300 CAD |
0.4225 CAD |
| 2019-02-28 |
0.4109 CAD |
19,018.1744 XRP |
0.4080 CAD |
0.4078 CAD |
0.4279 CAD |
0.4103 CAD |
| 2019-02-27 |
0.4137 CAD |
41,111.7893 XRP |
0.4237 CAD |
0.3975 CAD |
0.4300 CAD |
0.4080 CAD |
| 2019-02-26 |
0.4288 CAD |
32,362.3397 XRP |
0.4318 CAD |
0.4149 CAD |
0.4470 CAD |
0.4237 CAD |
| 2019-02-25 |
0.4212 CAD |
56,562.3943 XRP |
0.3950 CAD |
0.3950 CAD |
0.4580 CAD |
0.4318 CAD |
| 2019-02-24 |
0.4045 CAD |
472,680.5429 XRP |
0.4376 CAD |
0.3831 CAD |
0.4578 CAD |
0.3950 CAD |
| 2019-02-23 |
0.4239 CAD |
34,229.5190 XRP |
0.4244 CAD |
0.4175 CAD |
0.4389 CAD |
0.4376 CAD |
| 2019-02-22 |
0.4246 CAD |
34,219.7421 XRP |
0.4238 CAD |
0.4180 CAD |
0.4285 CAD |
0.4244 CAD |
| 2019-02-21 |
0.4158 CAD |
11,339.9342 XRP |
0.4267 CAD |
0.4116 CAD |
0.4324 CAD |
0.4238 CAD |
| 2019-02-20 |
0.4264 CAD |
11,575.2781 XRP |
0.4203 CAD |
0.4200 CAD |
0.4344 CAD |
0.4267 CAD |
| 2019-02-19 |
0.4356 CAD |
47,955.9425 XRP |
0.4198 CAD |
0.4158 CAD |
0.4679 CAD |
0.4203 CAD |
| 2019-02-18 |
0.4094 CAD |
123,122.2739 XRP |
0.3874 CAD |
0.3874 CAD |
0.4239 CAD |
0.4143 CAD |
| 2019-02-17 |
0.3915 CAD |
18,891.3077 XRP |
0.3992 CAD |
0.3865 CAD |
0.3992 CAD |
0.3874 CAD |
| 2019-02-16 |
0.3957 CAD |
13,791.9993 XRP |
0.3950 CAD |
0.3934 CAD |
0.3992 CAD |
0.3992 CAD |
| 2019-02-15 |
0.3911 CAD |
96,178.7548 XRP |
0.3952 CAD |
0.3851 CAD |
0.4039 CAD |
0.3950 CAD |
| 2019-02-14 |
0.3975 CAD |
10,126.1254 XRP |
0.3970 CAD |
0.3904 CAD |
0.4016 CAD |
0.3952 CAD |
| 2019-02-13 |
0.3972 CAD |
5,297.3719 XRP |
0.3959 CAD |
0.3959 CAD |
0.3975 CAD |
0.3970 CAD |
| 2019-02-12 |
0.3948 CAD |
7,496.0958 XRP |
0.3902 CAD |
0.3902 CAD |
0.4059 CAD |
0.3959 CAD |
| 2019-02-11 |
0.3924 CAD |
4,505.9648 XRP |
0.3900 CAD |
0.3882 CAD |
0.3954 CAD |
0.3902 CAD |
| 2019-02-10 |
0.3905 CAD |
74,901.5277 XRP |
0.4000 CAD |
0.3900 CAD |
0.4004 CAD |
0.3900 CAD |
| 2019-02-09 |
0.3999 CAD |
163,581.1299 XRP |
0.4000 CAD |
0.3857 CAD |
0.4000 CAD |
0.4000 CAD |
| 2019-02-08 |
0.3918 CAD |
259,619.7254 XRP |
0.3766 CAD |
0.3500 CAD |
0.4028 CAD |
0.4000 CAD |
| 2019-02-07 |
0.3802 CAD |
720.0000 XRP |
0.3753 CAD |
0.3711 CAD |
0.3863 CAD |
0.3766 CAD |
| 2019-02-06 |
0.3748 CAD |
70,585.0369 XRP |
0.3959 CAD |
0.3713 CAD |
0.3959 CAD |
0.3753 CAD |
| 2019-02-05 |
0.3891 CAD |
284,051.4170 XRP |
0.3805 CAD |
0.3696 CAD |
0.3972 CAD |
0.3959 CAD |
| 2019-02-04 |
0.3830 CAD |
90,278.3656 XRP |
0.3787 CAD |
0.3500 CAD |
0.4045 CAD |
0.3805 CAD |
| 2019-02-03 |
0.3720 CAD |
80,457.1046 XRP |
0.3900 CAD |
0.3500 CAD |
0.4046 CAD |
0.3787 CAD |
| 2019-02-02 |
0.3811 CAD |
28,860.8999 XRP |
0.3979 CAD |
0.3600 CAD |
0.4200 CAD |
0.3900 CAD |
| 2019-02-01 |
0.3945 CAD |
10,838.0298 XRP |
0.4002 CAD |
0.3819 CAD |
0.4200 CAD |
0.3979 CAD |
| 2019-01-31 |
0.4145 CAD |
51,879.1979 XRP |
0.4147 CAD |
0.3800 CAD |
0.4400 CAD |
0.4002 CAD |
| 2019-01-30 |
0.4031 CAD |
45,472.5637 XRP |
0.3811 CAD |
0.3707 CAD |
0.4295 CAD |
0.4147 CAD |
| 2019-01-29 |
0.3938 CAD |
37,102.2752 XRP |
0.3875 CAD |
0.3710 CAD |
0.4090 CAD |
0.3724 CAD |
| 2019-01-28 |
0.3927 CAD |
60,325.2306 XRP |
0.4114 CAD |
0.3700 CAD |
0.4134 CAD |
0.3875 CAD |
| 2019-01-27 |
0.4067 CAD |
47,315.4461 XRP |
0.4147 CAD |
0.4001 CAD |
0.4380 CAD |
0.4114 CAD |
| 2019-01-26 |
0.4058 CAD |
43,353.0794 XRP |
0.4198 CAD |
0.4001 CAD |
0.4248 CAD |
0.4147 CAD |
| 2019-01-25 |
0.4174 CAD |
185.1414 XRP |
0.4230 CAD |
0.4150 CAD |
0.4230 CAD |
0.4198 CAD |
| 2019-01-24 |
0.4232 CAD |
19,587.3796 XRP |
0.4229 CAD |
0.4200 CAD |
0.4475 CAD |
0.4230 CAD |
| 2019-01-23 |
0.4234 CAD |
26,421.5812 XRP |
0.4236 CAD |
0.4116 CAD |
0.4236 CAD |
0.4229 CAD |
| 2019-01-22 |
0.4195 CAD |
12,956.7634 XRP |
0.4175 CAD |
0.4100 CAD |
0.4369 CAD |
0.4236 CAD |
| 2019-01-21 |
0.4195 CAD |
6,406.6647 XRP |
0.4106 CAD |
0.4106 CAD |
0.4254 CAD |
0.4175 CAD |
| 2019-01-20 |
0.4159 CAD |
3,567.2632 XRP |
0.4350 CAD |
0.4100 CAD |
0.4350 CAD |
0.4106 CAD |
| 2019-01-19 |
0.4344 CAD |
2,697.4702 XRP |
0.4226 CAD |
0.4203 CAD |
0.4360 CAD |
0.4350 CAD |
| 2019-01-18 |
0.4247 CAD |
1,286.8437 XRP |
0.4308 CAD |
0.4203 CAD |
0.4319 CAD |
0.4226 CAD |