Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.2564 CAD |
46,042.8118 XRP |
0.2577 CAD |
0.2542 CAD |
0.2579 CAD |
0.2549 CAD |
| 2020-06-20 |
0.2563 CAD |
78,057.7362 XRP |
0.2560 CAD |
0.2543 CAD |
0.2586 CAD |
0.2577 CAD |
| 2020-06-19 |
0.2579 CAD |
204,308.8604 XRP |
0.2601 CAD |
0.2555 CAD |
0.2601 CAD |
0.2560 CAD |
| 2020-06-18 |
0.2611 CAD |
100,897.8191 XRP |
0.2641 CAD |
0.2579 CAD |
0.2641 CAD |
0.2601 CAD |
| 2020-06-17 |
0.2637 CAD |
186,407.2432 XRP |
0.2620 CAD |
0.2593 CAD |
0.2699 CAD |
0.2641 CAD |
| 2020-06-16 |
0.2611 CAD |
109,027.3839 XRP |
0.2617 CAD |
0.2588 CAD |
0.2637 CAD |
0.2620 CAD |
| 2020-06-15 |
0.2571 CAD |
156,670.3394 XRP |
0.2612 CAD |
0.2502 CAD |
0.2641 CAD |
0.2617 CAD |
| 2020-06-14 |
0.2620 CAD |
27,413.2600 XRP |
0.2638 CAD |
0.2594 CAD |
0.2638 CAD |
0.2614 CAD |
| 2020-06-13 |
0.2626 CAD |
146,896.2768 XRP |
0.2647 CAD |
0.2607 CAD |
0.2650 CAD |
0.2623 CAD |
| 2020-06-12 |
0.2632 CAD |
231,592.5275 XRP |
0.2596 CAD |
0.2582 CAD |
0.2663 CAD |
0.2647 CAD |
| 2020-06-11 |
0.2656 CAD |
303,518.3706 XRP |
0.2738 CAD |
0.2532 CAD |
0.2749 CAD |
0.2596 CAD |
| 2020-06-10 |
0.2719 CAD |
211,137.4003 XRP |
0.2717 CAD |
0.2688 CAD |
0.2743 CAD |
0.2738 CAD |
| 2020-06-09 |
0.2733 CAD |
146,017.9861 XRP |
0.2751 CAD |
0.2695 CAD |
0.2759 CAD |
0.2717 CAD |
| 2020-06-08 |
0.2736 CAD |
244,515.5688 XRP |
0.2725 CAD |
0.2715 CAD |
0.2752 CAD |
0.2751 CAD |
| 2020-06-07 |
0.2726 CAD |
77,240.3481 XRP |
0.2750 CAD |
0.2693 CAD |
0.2772 CAD |
0.2725 CAD |
| 2020-06-06 |
0.2752 CAD |
84,625.8757 XRP |
0.2754 CAD |
0.2724 CAD |
0.2772 CAD |
0.2750 CAD |
| 2020-06-05 |
0.2749 CAD |
139,042.1998 XRP |
0.2789 CAD |
0.2721 CAD |
0.2794 CAD |
0.2754 CAD |
| 2020-06-04 |
0.2789 CAD |
77,960.9426 XRP |
0.2759 CAD |
0.2740 CAD |
0.2831 CAD |
0.2789 CAD |
| 2020-06-03 |
0.2778 CAD |
132,606.1244 XRP |
0.2772 CAD |
0.2748 CAD |
0.2809 CAD |
0.2759 CAD |
| 2020-06-02 |
0.2807 CAD |
284,270.7095 XRP |
0.2883 CAD |
0.2692 CAD |
0.2917 CAD |
0.2772 CAD |
| 2020-06-01 |
0.2821 CAD |
68,498.4824 XRP |
0.2801 CAD |
0.2784 CAD |
0.2896 CAD |
0.2883 CAD |
| 2020-05-31 |
0.2867 CAD |
113,360.3559 XRP |
0.2859 CAD |
0.2780 CAD |
0.2933 CAD |
0.2801 CAD |
| 2020-05-30 |
0.2793 CAD |
273,556.2315 XRP |
0.2742 CAD |
0.2706 CAD |
0.2865 CAD |
0.2859 CAD |
| 2020-05-29 |
0.2762 CAD |
98,404.8759 XRP |
0.2778 CAD |
0.2711 CAD |
0.2813 CAD |
0.2741 CAD |
| 2020-05-28 |
0.2737 CAD |
218,441.9562 XRP |
0.2744 CAD |
0.2702 CAD |
0.2777 CAD |
0.2777 CAD |
| 2020-05-27 |
0.2732 CAD |
121,045.1939 XRP |
0.2699 CAD |
0.2699 CAD |
0.2769 CAD |
0.2744 CAD |
| 2020-05-26 |
0.2706 CAD |
206,407.5905 XRP |
0.2769 CAD |
0.2683 CAD |
0.2769 CAD |
0.2699 CAD |
| 2020-05-25 |
0.2748 CAD |
193,115.1073 XRP |
0.2733 CAD |
0.2690 CAD |
0.2778 CAD |
0.2769 CAD |
| 2020-05-24 |
0.2805 CAD |
132,024.9975 XRP |
0.2813 CAD |
0.2731 CAD |
0.2847 CAD |
0.2733 CAD |
| 2020-05-23 |
0.2832 CAD |
151,811.4299 XRP |
0.2834 CAD |
0.2796 CAD |
0.2883 CAD |
0.2813 CAD |
| 2020-05-22 |
0.2804 CAD |
267,119.3806 XRP |
0.2740 CAD |
0.2714 CAD |
0.2859 CAD |
0.2834 CAD |
| 2020-05-21 |
0.2771 CAD |
65,750.3358 XRP |
0.2837 CAD |
0.2676 CAD |
0.2852 CAD |
0.2740 CAD |
| 2020-05-20 |
0.2827 CAD |
124,158.0511 XRP |
0.2862 CAD |
0.2779 CAD |
0.2869 CAD |
0.2837 CAD |
| 2020-05-19 |
0.2851 CAD |
168,726.0910 XRP |
0.2885 CAD |
0.2813 CAD |
0.2896 CAD |
0.2862 CAD |
| 2020-05-18 |
0.2897 CAD |
219,342.8928 XRP |
0.2862 CAD |
0.2846 CAD |
0.2975 CAD |
0.2885 CAD |
| 2020-05-17 |
0.2877 CAD |
198,517.8828 XRP |
0.2845 CAD |
0.2822 CAD |
0.2904 CAD |
0.2862 CAD |
| 2020-05-16 |
0.2837 CAD |
142,457.8898 XRP |
0.2818 CAD |
0.2802 CAD |
0.2863 CAD |
0.2845 CAD |
| 2020-05-15 |
0.2842 CAD |
183,356.3879 XRP |
0.2873 CAD |
0.2771 CAD |
0.2892 CAD |
0.2818 CAD |
| 2020-05-14 |
0.2880 CAD |
170,861.9437 XRP |
0.2873 CAD |
0.2845 CAD |
0.2922 CAD |
0.2873 CAD |
| 2020-05-13 |
0.2866 CAD |
33,720.2165 XRP |
0.2809 CAD |
0.2783 CAD |
0.2896 CAD |
0.2880 CAD |
| 2020-05-12 |
0.2801 CAD |
111,933.1344 XRP |
0.2756 CAD |
0.2728 CAD |
0.2865 CAD |
0.2800 CAD |
| 2020-05-11 |
0.2749 CAD |
367,698.1161 XRP |
0.2782 CAD |
0.2633 CAD |
0.2882 CAD |
0.2756 CAD |
| 2020-05-10 |
0.2786 CAD |
366,897.9327 XRP |
0.3053 CAD |
0.2598 CAD |
0.3053 CAD |
0.2778 CAD |
| 2020-05-09 |
0.3151 CAD |
229,829.5687 XRP |
0.3083 CAD |
0.3053 CAD |
0.3390 CAD |
0.3053 CAD |
| 2020-05-08 |
0.3087 CAD |
255,228.0308 XRP |
0.3096 CAD |
0.3030 CAD |
0.3129 CAD |
0.3083 CAD |
| 2020-05-07 |
0.3134 CAD |
202,399.7246 XRP |
0.3041 CAD |
0.3006 CAD |
0.3491 CAD |
0.3091 CAD |
| 2020-05-06 |
0.3092 CAD |
92,880.1177 XRP |
0.3093 CAD |
0.3041 CAD |
0.3157 CAD |
0.3041 CAD |
| 2020-05-05 |
0.3112 CAD |
111,010.5786 XRP |
0.3095 CAD |
0.3041 CAD |
0.3159 CAD |
0.3093 CAD |
| 2020-05-04 |
0.3066 CAD |
206,643.1398 XRP |
0.3144 CAD |
0.2954 CAD |
0.3154 CAD |
0.3095 CAD |
| 2020-05-03 |
0.3175 CAD |
87,219.7187 XRP |
0.3184 CAD |
0.3100 CAD |
0.3232 CAD |
0.3144 CAD |