Identifier on Kraken: XXRPXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-28 |
0.0000 BTC |
905,222.6491 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-27 |
0.0000 BTC |
2,734,561.1435 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-26 |
0.0000 BTC |
4,598,774.1447 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-25 |
0.0000 BTC |
2,467,350.5987 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-24 |
0.0000 BTC |
2,255,511.3054 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-23 |
0.0000 BTC |
3,823,473.0264 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-22 |
0.0000 BTC |
2,684,647.0212 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-21 |
0.0000 BTC |
3,010,505.0661 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-20 |
0.0000 BTC |
4,608,929.1189 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-19 |
0.0000 BTC |
4,285,295.1874 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-18 |
0.0000 BTC |
6,890,793.5298 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-17 |
0.0000 BTC |
8,891,250.0736 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-16 |
0.0000 BTC |
6,088,114.9662 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-15 |
0.0000 BTC |
7,009,225.7595 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-14 |
0.0000 BTC |
6,817,552.8192 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-13 |
0.0000 BTC |
10,491,469.9388 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-12 |
0.0000 BTC |
20,130,108.8169 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-11 |
0.0000 BTC |
19,932,212.5785 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-10 |
0.0000 BTC |
15,255,368.5709 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-09 |
0.0000 BTC |
5,118,592.1271 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-08 |
0.0000 BTC |
3,501,658.3926 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-07 |
0.0000 BTC |
8,802,531.9182 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-06 |
0.0000 BTC |
13,786,977.9349 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-05 |
0.0000 BTC |
15,954,052.9446 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-04 |
0.0000 BTC |
8,896,961.2322 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-03 |
0.0000 BTC |
2,530,265.7287 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-02 |
0.0000 BTC |
4,135,190.2305 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-01-01 |
0.0000 BTC |
6,054,774.1645 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-31 |
0.0000 BTC |
2,255,146.2422 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-30 |
0.0000 BTC |
4,196,239.6861 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-29 |
0.0000 BTC |
5,231,590.9752 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-28 |
0.0000 BTC |
4,148,319.3475 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-27 |
0.0000 BTC |
4,766,017.1414 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-26 |
0.0000 BTC |
1,804,803.5652 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-25 |
0.0000 BTC |
4,598,777.7383 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-24 |
0.0000 BTC |
2,550,009.1911 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-23 |
0.0000 BTC |
5,668,065.5930 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-22 |
0.0000 BTC |
6,452,143.1285 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-21 |
0.0000 BTC |
2,927,678.5237 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-20 |
0.0000 BTC |
2,530,648.1064 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-19 |
0.0000 BTC |
1,460,328.9997 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-18 |
0.0000 BTC |
827,204.2303 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-17 |
0.0000 BTC |
2,454,210.0898 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-16 |
0.0000 BTC |
6,318,250.9468 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-15 |
0.0000 BTC |
2,916,772.7395 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-14 |
0.0000 BTC |
5,565,709.7615 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-13 |
0.0000 BTC |
3,256,985.5475 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-12 |
0.0000 BTC |
1,564,950.4460 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-11 |
0.0000 BTC |
1,176,629.0593 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2016-12-10 |
0.0000 BTC |
966,140.5807 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |