Identifier on Kraken: XXLMXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0000 BTC |
988,136.4566 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-29 |
0.0000 BTC |
947,573.4588 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-28 |
0.0000 BTC |
965,399.5650 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-27 |
0.0000 BTC |
312,163.8024 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-26 |
0.0000 BTC |
31,320.9745 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-25 |
0.0000 BTC |
114,182.4898 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-24 |
0.0000 BTC |
156,333.9204 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-23 |
0.0000 BTC |
5,847.9049 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-22 |
0.0000 BTC |
101,563.3044 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-21 |
0.0000 BTC |
152,021.0275 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-20 |
0.0000 BTC |
21,353.9877 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-19 |
0.0000 BTC |
85,398.1456 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-18 |
0.0000 BTC |
170,467.6168 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-17 |
0.0000 BTC |
112,387.9750 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-16 |
0.0000 BTC |
230,033.8901 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-15 |
0.0000 BTC |
143,448.7180 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-14 |
0.0000 BTC |
149,868.0788 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-13 |
0.0000 BTC |
128,784.4569 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-12 |
0.0000 BTC |
118,223.1611 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-11 |
0.0000 BTC |
93,725.2190 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-10 |
0.0000 BTC |
227,864.5450 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-09 |
0.0000 BTC |
23,919.2710 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-08 |
0.0000 BTC |
174,692.3315 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-07 |
0.0000 BTC |
103,485.4262 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-06 |
0.0000 BTC |
150,771.1451 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-05 |
0.0000 BTC |
62,805.9989 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-04 |
0.0000 BTC |
59,605.3644 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-03 |
0.0000 BTC |
38,232.5958 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-02 |
0.0000 BTC |
10,021.6265 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-01 |
0.0000 BTC |
86,234.6801 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-30 |
0.0000 BTC |
9,632.3473 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-29 |
0.0000 BTC |
203,862.9841 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-28 |
0.0000 BTC |
162,510.4606 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-27 |
0.0000 BTC |
215,214.3646 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-26 |
0.0000 BTC |
473,019.8493 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-25 |
0.0000 BTC |
131,632.1140 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-24 |
0.0000 BTC |
256,917.6865 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-23 |
0.0000 BTC |
1,010,432.0661 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-22 |
0.0000 BTC |
205,813.4861 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-21 |
0.0000 BTC |
235,616.6516 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-20 |
0.0000 BTC |
326,656.9311 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-19 |
0.0000 BTC |
157,788.4387 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-18 |
0.0000 BTC |
146,654.6849 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-17 |
0.0000 BTC |
116,890.4132 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-16 |
0.0000 BTC |
139,576.4745 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-15 |
0.0000 BTC |
94,707.2964 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-14 |
0.0000 BTC |
54,666.3445 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-13 |
0.0000 BTC |
300,923.4811 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-12 |
0.0000 BTC |
19,924.3691 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-11 |
0.0000 BTC |
79,638.2149 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |