Identifier on Kraken: XRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
5.6100 EUR |
68.7270 XRT |
5.7100 EUR |
5.5100 EUR |
5.8200 EUR |
5.5400 EUR |
| 2024-04-17 |
5.7800 EUR |
260.5533 XRT |
5.5000 EUR |
5.5000 EUR |
5.9800 EUR |
5.8700 EUR |
| 2024-04-16 |
5.5000 EUR |
390.6256 XRT |
5.5400 EUR |
5.3200 EUR |
5.7400 EUR |
5.5000 EUR |
| 2024-04-15 |
5.6100 EUR |
593.9330 XRT |
5.3700 EUR |
5.3700 EUR |
5.8800 EUR |
5.7500 EUR |
| 2024-04-14 |
5.4800 EUR |
640.0653 XRT |
5.5600 EUR |
5.1000 EUR |
5.7100 EUR |
5.3900 EUR |
| 2024-04-13 |
5.3700 EUR |
1,285.2011 XRT |
5.9100 EUR |
5.1000 EUR |
5.9100 EUR |
5.1000 EUR |
| 2024-04-12 |
6.4900 EUR |
532.0954 XRT |
6.7700 EUR |
5.4000 EUR |
6.9000 EUR |
5.4000 EUR |
| 2024-04-11 |
6.7600 EUR |
1,398.1277 XRT |
6.7100 EUR |
6.3800 EUR |
7.2000 EUR |
6.7600 EUR |
| 2024-04-10 |
6.6300 EUR |
878.4689 XRT |
7.0900 EUR |
6.3800 EUR |
7.0900 EUR |
6.6000 EUR |
| 2024-04-09 |
6.9200 EUR |
437.2123 XRT |
6.9400 EUR |
6.7600 EUR |
7.1600 EUR |
7.0900 EUR |
| 2024-04-08 |
6.8300 EUR |
2,263.6808 XRT |
6.5900 EUR |
6.2100 EUR |
7.2700 EUR |
6.8000 EUR |
| 2024-04-07 |
6.7400 EUR |
1,199.5766 XRT |
6.7500 EUR |
6.4200 EUR |
6.9800 EUR |
6.5700 EUR |
| 2024-04-06 |
6.1900 EUR |
5,040.6528 XRT |
6.0600 EUR |
5.9400 EUR |
6.7900 EUR |
6.7700 EUR |
| 2024-04-05 |
6.0100 EUR |
1,908.1555 XRT |
6.2500 EUR |
5.6200 EUR |
6.4900 EUR |
5.8900 EUR |
| 2024-04-04 |
6.6100 EUR |
3,673.8561 XRT |
6.6000 EUR |
6.1200 EUR |
6.9800 EUR |
6.2500 EUR |
| 2024-04-03 |
6.1100 EUR |
4,884.8865 XRT |
5.5300 EUR |
5.0900 EUR |
6.9800 EUR |
6.3100 EUR |
| 2024-04-02 |
5.6400 EUR |
752.1728 XRT |
5.8600 EUR |
5.5200 EUR |
5.8700 EUR |
5.5900 EUR |
| 2024-04-01 |
5.7600 EUR |
665.1233 XRT |
5.7700 EUR |
5.6100 EUR |
5.9300 EUR |
5.6100 EUR |
| 2024-03-31 |
5.8600 EUR |
461.9383 XRT |
5.7400 EUR |
5.7100 EUR |
5.9400 EUR |
5.7500 EUR |
| 2024-03-30 |
5.7300 EUR |
2,272.8965 XRT |
5.5900 EUR |
5.4200 EUR |
6.2400 EUR |
5.7100 EUR |
| 2024-03-29 |
5.6600 EUR |
794.0760 XRT |
5.8500 EUR |
5.3300 EUR |
5.9100 EUR |
5.5000 EUR |
| 2024-03-28 |
5.9400 EUR |
4,368.9732 XRT |
5.8200 EUR |
5.4000 EUR |
6.4900 EUR |
5.8300 EUR |
| 2024-03-27 |
5.8900 EUR |
2,351.0811 XRT |
6.1700 EUR |
5.0000 EUR |
6.4100 EUR |
5.8300 EUR |
| 2024-03-26 |
6.2100 EUR |
1,959.2798 XRT |
6.2600 EUR |
6.0000 EUR |
6.5200 EUR |
6.1600 EUR |
| 2024-03-25 |
6.4300 EUR |
1,705.0678 XRT |
6.4500 EUR |
6.2700 EUR |
6.8800 EUR |
6.3000 EUR |
| 2024-03-24 |
6.4200 EUR |
430.5524 XRT |
6.4100 EUR |
6.2900 EUR |
6.5900 EUR |
6.5900 EUR |
| 2024-03-23 |
6.4300 EUR |
416.7264 XRT |
6.3600 EUR |
6.2500 EUR |
6.5900 EUR |
6.3900 EUR |
| 2024-03-22 |
6.3200 EUR |
1,173.8476 XRT |
6.5700 EUR |
6.0000 EUR |
6.5900 EUR |
6.4000 EUR |
| 2024-03-21 |
6.3600 EUR |
1,101.2152 XRT |
6.1400 EUR |
6.1400 EUR |
6.6400 EUR |
6.5500 EUR |
| 2024-03-20 |
6.5900 EUR |
1,903.8903 XRT |
6.4000 EUR |
6.1600 EUR |
6.9500 EUR |
6.5800 EUR |
| 2024-03-19 |
6.7800 EUR |
1,933.7574 XRT |
7.4200 EUR |
6.3300 EUR |
7.4200 EUR |
6.7000 EUR |
| 2024-03-18 |
7.5800 EUR |
1,245.2854 XRT |
7.6500 EUR |
7.3200 EUR |
7.8600 EUR |
7.4300 EUR |
| 2024-03-17 |
6.9300 EUR |
3,398.1532 XRT |
7.2600 EUR |
6.0500 EUR |
7.9500 EUR |
7.8100 EUR |
| 2024-03-16 |
7.4100 EUR |
958.6557 XRT |
7.3200 EUR |
7.0400 EUR |
7.7900 EUR |
7.2900 EUR |
| 2024-03-15 |
7.5000 EUR |
1,244.2755 XRT |
7.8300 EUR |
7.2000 EUR |
7.8600 EUR |
7.5100 EUR |
| 2024-03-14 |
7.8100 EUR |
1,456.8000 XRT |
8.0800 EUR |
7.5100 EUR |
8.2500 EUR |
7.6500 EUR |
| 2024-03-13 |
8.4300 EUR |
801.6109 XRT |
8.6500 EUR |
8.2900 EUR |
8.6700 EUR |
8.3000 EUR |
| 2024-03-12 |
8.4100 EUR |
1,221.2890 XRT |
8.5800 EUR |
8.0400 EUR |
8.9900 EUR |
8.6400 EUR |
| 2024-03-11 |
8.3500 EUR |
2,452.9277 XRT |
8.5700 EUR |
7.5600 EUR |
8.8000 EUR |
8.4400 EUR |
| 2024-03-10 |
8.5500 EUR |
2,578.1844 XRT |
7.9200 EUR |
7.8600 EUR |
9.2000 EUR |
8.6100 EUR |
| 2024-03-09 |
8.0700 EUR |
3,732.2509 XRT |
7.3800 EUR |
7.2000 EUR |
8.6000 EUR |
8.0500 EUR |
| 2024-03-08 |
7.2800 EUR |
2,239.3317 XRT |
7.4700 EUR |
6.8000 EUR |
7.9500 EUR |
7.3600 EUR |
| 2024-03-07 |
7.6000 EUR |
752.7045 XRT |
7.7200 EUR |
7.4300 EUR |
7.7800 EUR |
7.5800 EUR |
| 2024-03-06 |
7.1400 EUR |
3,626.4556 XRT |
6.3100 EUR |
6.0800 EUR |
8.0300 EUR |
7.8300 EUR |
| 2024-03-05 |
5.7800 EUR |
22,861.7829 XRT |
7.7200 EUR |
4.5100 EUR |
8.1000 EUR |
6.3400 EUR |
| 2024-03-04 |
7.3900 EUR |
2,779.9742 XRT |
7.5000 EUR |
7.0000 EUR |
7.8000 EUR |
7.3300 EUR |
| 2024-03-03 |
7.7200 EUR |
2,719.3432 XRT |
7.8000 EUR |
7.5000 EUR |
8.2000 EUR |
7.5500 EUR |
| 2024-03-02 |
7.6700 EUR |
3,309.7846 XRT |
8.1900 EUR |
7.0000 EUR |
8.4000 EUR |
7.7400 EUR |
| 2024-03-01 |
8.1700 EUR |
593.0481 XRT |
8.0700 EUR |
7.9900 EUR |
8.3000 EUR |
8.0900 EUR |
| 2024-02-29 |
8.1500 EUR |
2,509.5308 XRT |
8.1500 EUR |
7.0000 EUR |
8.5000 EUR |
8.1100 EUR |