Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5311 USDT |
621,135.0035 XRP |
0.5396 USDT |
0.5220 USDT |
0.5396 USDT |
0.5280 USDT |
| 2023-08-29 |
0.5354 USDT |
1,249,227.1539 XRP |
0.5229 USDT |
0.5138 USDT |
0.5495 USDT |
0.5414 USDT |
| 2023-08-28 |
0.5178 USDT |
243,282.7971 XRP |
0.5204 USDT |
0.5108 USDT |
0.5249 USDT |
0.5236 USDT |
| 2023-08-27 |
0.5263 USDT |
245,932.4830 XRP |
0.5231 USDT |
0.5171 USDT |
0.5298 USDT |
0.5215 USDT |
| 2023-08-26 |
0.5226 USDT |
145,494.0859 XRP |
0.5263 USDT |
0.5186 USDT |
0.5280 USDT |
0.5219 USDT |
| 2023-08-25 |
0.5178 USDT |
539,815.1017 XRP |
0.5183 USDT |
0.5083 USDT |
0.5312 USDT |
0.5242 USDT |
| 2023-08-24 |
0.5199 USDT |
478,075.7760 XRP |
0.5302 USDT |
0.5119 USDT |
0.5314 USDT |
0.5179 USDT |
| 2023-08-23 |
0.5237 USDT |
580,304.8207 XRP |
0.5211 USDT |
0.5160 USDT |
0.5364 USDT |
0.5286 USDT |
| 2023-08-22 |
0.5149 USDT |
1,069,023.7548 XRP |
0.5252 USDT |
0.5041 USDT |
0.5252 USDT |
0.5209 USDT |
| 2023-08-21 |
0.5218 USDT |
1,329,851.5755 XRP |
0.5379 USDT |
0.5030 USDT |
0.5381 USDT |
0.5230 USDT |
| 2023-08-20 |
0.5426 USDT |
1,361,716.6721 XRP |
0.5202 USDT |
0.5165 USDT |
0.5576 USDT |
0.5394 USDT |
| 2023-08-19 |
0.5121 USDT |
516,251.9319 XRP |
0.5059 USDT |
0.5016 USDT |
0.5241 USDT |
0.5199 USDT |
| 2023-08-18 |
0.5024 USDT |
2,354,912.5356 XRP |
0.5066 USDT |
0.4837 USDT |
0.5220 USDT |
0.5062 USDT |
| 2023-08-17 |
0.5164 USDT |
4,867,346.6356 XRP |
0.5889 USDT |
0.4378 USDT |
0.5943 USDT |
0.5158 USDT |
| 2023-08-16 |
0.5925 USDT |
1,833,863.2774 XRP |
0.6101 USDT |
0.5736 USDT |
0.6166 USDT |
0.5873 USDT |
| 2023-08-15 |
0.6063 USDT |
1,305,728.7898 XRP |
0.6346 USDT |
0.5835 USDT |
0.6346 USDT |
0.6089 USDT |
| 2023-08-14 |
0.6309 USDT |
388,237.7007 XRP |
0.6258 USDT |
0.6250 USDT |
0.6339 USDT |
0.6300 USDT |
| 2023-08-13 |
0.6301 USDT |
260,429.7492 XRP |
0.6277 USDT |
0.6255 USDT |
0.6383 USDT |
0.6277 USDT |
| 2023-08-12 |
0.6276 USDT |
228,620.4736 XRP |
0.6309 USDT |
0.6233 USDT |
0.6320 USDT |
0.6268 USDT |
| 2023-08-11 |
0.6324 USDT |
219,915.6173 XRP |
0.6328 USDT |
0.6264 USDT |
0.6406 USDT |
0.6317 USDT |
| 2023-08-10 |
0.6313 USDT |
635,509.4878 XRP |
0.6425 USDT |
0.6247 USDT |
0.6433 USDT |
0.6327 USDT |
| 2023-08-09 |
0.6474 USDT |
1,374,260.6762 XRP |
0.6415 USDT |
0.6324 USDT |
0.6655 USDT |
0.6442 USDT |
| 2023-08-08 |
0.6319 USDT |
685,974.7662 XRP |
0.6226 USDT |
0.6155 USDT |
0.6475 USDT |
0.6413 USDT |
| 2023-08-07 |
0.6096 USDT |
1,110,804.9701 XRP |
0.6237 USDT |
0.5971 USDT |
0.6296 USDT |
0.6217 USDT |
| 2023-08-06 |
0.6325 USDT |
975,322.1296 XRP |
0.6322 USDT |
0.6236 USDT |
0.6396 USDT |
0.6275 USDT |
| 2023-08-05 |
0.6245 USDT |
535,424.7840 XRP |
0.6345 USDT |
0.6117 USDT |
0.6345 USDT |
0.6270 USDT |
| 2023-08-04 |
0.6460 USDT |
1,252,524.7565 XRP |
0.6627 USDT |
0.6265 USDT |
0.6669 USDT |
0.6375 USDT |
| 2023-08-03 |
0.6691 USDT |
702,421.0064 XRP |
0.6844 USDT |
0.6554 USDT |
0.6871 USDT |
0.6725 USDT |
| 2023-08-02 |
0.6918 USDT |
417,008.4500 XRP |
0.7057 USDT |
0.6771 USDT |
0.7079 USDT |
0.6873 USDT |
| 2023-08-01 |
0.6903 USDT |
396,005.4806 XRP |
0.6968 USDT |
0.6747 USDT |
0.7052 USDT |
0.7049 USDT |
| 2023-07-31 |
0.7004 USDT |
822,862.2451 XRP |
0.7040 USDT |
0.6859 USDT |
0.7198 USDT |
0.6985 USDT |
| 2023-07-30 |
0.7138 USDT |
499,822.8759 XRP |
0.7117 USDT |
0.6842 USDT |
0.7393 USDT |
0.7050 USDT |
| 2023-07-29 |
0.7096 USDT |
363,801.5030 XRP |
0.7112 USDT |
0.7049 USDT |
0.7150 USDT |
0.7129 USDT |
| 2023-07-28 |
0.7109 USDT |
736,267.1798 XRP |
0.7128 USDT |
0.7015 USDT |
0.7178 USDT |
0.7113 USDT |
| 2023-07-27 |
0.7141 USDT |
524,504.5522 XRP |
0.7132 USDT |
0.7078 USDT |
0.7318 USDT |
0.7136 USDT |
| 2023-07-26 |
0.7131 USDT |
799,967.6831 XRP |
0.7082 USDT |
0.6943 USDT |
0.7313 USDT |
0.7180 USDT |
| 2023-07-25 |
0.6909 USDT |
1,355,175.6228 XRP |
0.7013 USDT |
0.6734 USDT |
0.7126 USDT |
0.7098 USDT |
| 2023-07-24 |
0.7031 USDT |
1,966,543.7447 XRP |
0.7386 USDT |
0.6824 USDT |
0.7416 USDT |
0.7067 USDT |
| 2023-07-23 |
0.7371 USDT |
574,101.8645 XRP |
0.7324 USDT |
0.7159 USDT |
0.7513 USDT |
0.7358 USDT |
| 2023-07-22 |
0.7628 USDT |
1,565,140.4406 XRP |
0.7712 USDT |
0.7405 USDT |
0.7793 USDT |
0.7485 USDT |
| 2023-07-21 |
0.7764 USDT |
1,345,777.3435 XRP |
0.7944 USDT |
0.7600 USDT |
0.7979 USDT |
0.7721 USDT |
| 2023-07-20 |
0.8049 USDT |
2,629,949.7288 XRP |
0.8201 USDT |
0.7723 USDT |
0.8484 USDT |
0.7941 USDT |
| 2023-07-19 |
0.8118 USDT |
5,991,657.0467 XRP |
0.7779 USDT |
0.7713 USDT |
0.8522 USDT |
0.8195 USDT |
| 2023-07-18 |
0.7535 USDT |
1,787,752.2232 XRP |
0.7374 USDT |
0.7320 USDT |
0.7713 USDT |
0.7650 USDT |
| 2023-07-17 |
0.7391 USDT |
1,835,322.0924 XRP |
0.7452 USDT |
0.7134 USDT |
0.7647 USDT |
0.7379 USDT |
| 2023-07-16 |
0.7503 USDT |
3,868,631.3364 XRP |
0.7179 USDT |
0.7028 USDT |
0.7888 USDT |
0.7579 USDT |
| 2023-07-15 |
0.7197 USDT |
2,530,343.9121 XRP |
0.7188 USDT |
0.6936 USDT |
0.7345 USDT |
0.7108 USDT |
| 2023-07-14 |
0.7477 USDT |
5,563,334.3398 XRP |
0.8161 USDT |
0.6687 USDT |
0.8244 USDT |
0.7180 USDT |
| 2023-07-13 |
0.7122 USDT |
16,930,424.7241 XRP |
0.4712 USDT |
0.4700 USDT |
0.9414 USDT |
0.8145 USDT |
| 2023-07-12 |
0.4710 USDT |
336,570.3716 XRP |
0.4753 USDT |
0.4645 USDT |
0.4767 USDT |
0.4706 USDT |