Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.2360 USDT |
164,274.0839 XRP |
0.2403 USDT |
0.2273 USDT |
0.2429 USDT |
0.2428 USDT |
| 2020-09-06 |
0.2392 USDT |
191,510.8093 XRP |
0.2355 USDT |
0.2324 USDT |
0.2432 USDT |
0.2403 USDT |
| 2020-09-05 |
0.2384 USDT |
727,294.4138 XRP |
0.2538 USDT |
0.2250 USDT |
0.2594 USDT |
0.2355 USDT |
| 2020-09-04 |
0.2504 USDT |
411,883.8226 XRP |
0.2446 USDT |
0.2410 USDT |
0.2645 USDT |
0.2538 USDT |
| 2020-09-03 |
0.2616 USDT |
653,740.1318 XRP |
0.2763 USDT |
0.2389 USDT |
0.2763 USDT |
0.2446 USDT |
| 2020-09-02 |
0.2758 USDT |
414,692.3264 XRP |
0.2951 USDT |
0.2634 USDT |
0.3028 USDT |
0.2763 USDT |
| 2020-09-01 |
0.2907 USDT |
285,663.4360 XRP |
0.2821 USDT |
0.2757 USDT |
0.2976 USDT |
0.2951 USDT |
| 2020-08-31 |
0.2815 USDT |
408,980.8835 XRP |
0.2812 USDT |
0.2767 USDT |
0.3100 USDT |
0.2821 USDT |
| 2020-08-30 |
0.2802 USDT |
144,791.5329 XRP |
0.2744 USDT |
0.2744 USDT |
0.2835 USDT |
0.2812 USDT |
| 2020-08-29 |
0.2745 USDT |
191,122.5740 XRP |
0.2694 USDT |
0.2694 USDT |
0.2766 USDT |
0.2744 USDT |
| 2020-08-28 |
0.2682 USDT |
287,400.0366 XRP |
0.2620 USDT |
0.2618 USDT |
0.2795 USDT |
0.2694 USDT |
| 2020-08-27 |
0.2640 USDT |
197,717.0215 XRP |
0.2786 USDT |
0.2545 USDT |
0.2786 USDT |
0.2620 USDT |
| 2020-08-26 |
0.2773 USDT |
99,872.4323 XRP |
0.2752 USDT |
0.2726 USDT |
0.2801 USDT |
0.2786 USDT |
| 2020-08-25 |
0.2788 USDT |
136,633.5884 XRP |
0.2890 USDT |
0.2720 USDT |
0.2895 USDT |
0.2752 USDT |
| 2020-08-24 |
0.2869 USDT |
166,282.6727 XRP |
0.2823 USDT |
0.2823 USDT |
0.2928 USDT |
0.2890 USDT |
| 2020-08-23 |
0.2830 USDT |
15,439.8447 XRP |
0.2845 USDT |
0.2780 USDT |
0.2845 USDT |
0.2823 USDT |
| 2020-08-22 |
0.2780 USDT |
107,829.7789 XRP |
0.2788 USDT |
0.2736 USDT |
0.2847 USDT |
0.2845 USDT |
| 2020-08-21 |
0.2861 USDT |
71,049.9764 XRP |
0.2909 USDT |
0.2788 USDT |
0.2955 USDT |
0.2788 USDT |
| 2020-08-20 |
0.2898 USDT |
84,821.9841 XRP |
0.2911 USDT |
0.2860 USDT |
0.2946 USDT |
0.2909 USDT |
| 2020-08-19 |
0.2882 USDT |
257,393.5163 XRP |
0.3025 USDT |
0.2791 USDT |
0.3053 USDT |
0.2911 USDT |
| 2020-08-18 |
0.3053 USDT |
391,162.6254 XRP |
0.3144 USDT |
0.2928 USDT |
0.3189 USDT |
0.3025 USDT |
| 2020-08-17 |
0.3173 USDT |
618,079.7265 XRP |
0.3050 USDT |
0.2976 USDT |
0.3258 USDT |
0.3144 USDT |
| 2020-08-16 |
0.2966 USDT |
180,066.2798 XRP |
0.3003 USDT |
0.2923 USDT |
0.3026 USDT |
0.3009 USDT |
| 2020-08-15 |
0.2988 USDT |
303,318.6096 XRP |
0.2987 USDT |
0.2916 USDT |
0.3048 USDT |
0.3003 USDT |
| 2020-08-14 |
0.2964 USDT |
166,237.3935 XRP |
0.2950 USDT |
0.2908 USDT |
0.3057 USDT |
0.2987 USDT |
| 2020-08-13 |
0.2828 USDT |
251,115.2375 XRP |
0.2819 USDT |
0.2734 USDT |
0.2950 USDT |
0.2950 USDT |
| 2020-08-12 |
0.2834 USDT |
336,196.4115 XRP |
0.2853 USDT |
0.2727 USDT |
0.2878 USDT |
0.2819 USDT |
| 2020-08-11 |
0.2825 USDT |
341,434.0610 XRP |
0.2933 USDT |
0.2700 USDT |
0.3050 USDT |
0.2853 USDT |
| 2020-08-10 |
0.2922 USDT |
323,930.0101 XRP |
0.2889 USDT |
0.2843 USDT |
0.3000 USDT |
0.2933 USDT |
| 2020-08-09 |
0.2899 USDT |
127,748.6824 XRP |
0.2951 USDT |
0.2828 USDT |
0.2959 USDT |
0.2889 USDT |
| 2020-08-08 |
0.2940 USDT |
108,628.1322 XRP |
0.2954 USDT |
0.2896 USDT |
0.2979 USDT |
0.2951 USDT |
| 2020-08-07 |
0.2936 USDT |
1,152,503.9123 XRP |
0.3022 USDT |
0.2538 USDT |
0.3082 USDT |
0.2954 USDT |
| 2020-08-06 |
0.3055 USDT |
262,879.2421 XRP |
0.3014 USDT |
0.2983 USDT |
0.3104 USDT |
0.3022 USDT |
| 2020-08-05 |
0.3013 USDT |
353,146.2639 XRP |
0.3019 USDT |
0.2937 USDT |
0.3068 USDT |
0.3014 USDT |
| 2020-08-04 |
0.3032 USDT |
499,142.0669 XRP |
0.3108 USDT |
0.2914 USDT |
0.3265 USDT |
0.3019 USDT |
| 2020-08-03 |
0.3105 USDT |
746,293.5388 XRP |
0.2876 USDT |
0.2847 USDT |
0.3599 USDT |
0.3108 USDT |
| 2020-08-02 |
0.3002 USDT |
1,456,079.3847 XRP |
0.2900 USDT |
0.2448 USDT |
0.3645 USDT |
0.2859 USDT |
| 2020-08-01 |
0.2766 USDT |
511,441.0071 XRP |
0.2583 USDT |
0.2577 USDT |
0.3151 USDT |
0.2900 USDT |
| 2020-07-31 |
0.2475 USDT |
121,535.1491 XRP |
0.2440 USDT |
0.2436 USDT |
0.2606 USDT |
0.2583 USDT |
| 2020-07-30 |
0.2369 USDT |
284,181.9576 XRP |
0.2428 USDT |
0.1999 USDT |
0.2503 USDT |
0.2440 USDT |
| 2020-07-29 |
0.2408 USDT |
150,251.5071 XRP |
0.2306 USDT |
0.2306 USDT |
0.2498 USDT |
0.2428 USDT |
| 2020-07-28 |
0.2273 USDT |
424,533.7092 XRP |
0.2239 USDT |
0.2183 USDT |
0.2361 USDT |
0.2306 USDT |
| 2020-07-27 |
0.2213 USDT |
338,921.1425 XRP |
0.2160 USDT |
0.2094 USDT |
0.2275 USDT |
0.2239 USDT |
| 2020-07-26 |
0.2188 USDT |
140,366.7544 XRP |
0.2139 USDT |
0.2135 USDT |
0.2250 USDT |
0.2160 USDT |
| 2020-07-25 |
0.2123 USDT |
106,190.8361 XRP |
0.2043 USDT |
0.2043 USDT |
0.2162 USDT |
0.2139 USDT |
| 2020-07-24 |
0.2040 USDT |
86,837.2859 XRP |
0.2062 USDT |
0.2028 USDT |
0.2065 USDT |
0.2043 USDT |
| 2020-07-23 |
0.2023 USDT |
576,096.5838 XRP |
0.2040 USDT |
0.2006 USDT |
0.2102 USDT |
0.2066 USDT |
| 2020-07-22 |
0.1986 USDT |
176,711.2271 XRP |
0.1983 USDT |
0.1943 USDT |
0.2022 USDT |
0.2022 USDT |
| 2020-07-21 |
0.1995 USDT |
61,994.4114 XRP |
0.1954 USDT |
0.1951 USDT |
0.2009 USDT |
0.1986 USDT |
| 2020-07-20 |
0.1946 USDT |
184,583.7731 XRP |
0.1996 USDT |
0.1893 USDT |
0.1996 USDT |
0.1954 USDT |