Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.3689 USDT |
291,393.2929 XRP |
0.3787 USDT |
0.3607 USDT |
0.3787 USDT |
0.3672 USDT |
| 2022-08-08 |
0.3805 USDT |
284,584.9462 XRP |
0.3720 USDT |
0.3720 USDT |
0.3841 USDT |
0.3801 USDT |
| 2022-08-07 |
0.3727 USDT |
147,068.0188 XRP |
0.3717 USDT |
0.3685 USDT |
0.3760 USDT |
0.3760 USDT |
| 2022-08-06 |
0.3745 USDT |
226,267.2590 XRP |
0.3770 USDT |
0.3710 USDT |
0.3774 USDT |
0.3710 USDT |
| 2022-08-05 |
0.3740 USDT |
445,491.6856 XRP |
0.3714 USDT |
0.3678 USDT |
0.3779 USDT |
0.3749 USDT |
| 2022-08-04 |
0.3683 USDT |
353,670.6032 XRP |
0.3693 USDT |
0.3645 USDT |
0.3734 USDT |
0.3704 USDT |
| 2022-08-03 |
0.3725 USDT |
436,876.6959 XRP |
0.3714 USDT |
0.3640 USDT |
0.3769 USDT |
0.3702 USDT |
| 2022-08-02 |
0.3743 USDT |
252,626.8407 XRP |
0.3793 USDT |
0.3670 USDT |
0.3931 USDT |
0.3752 USDT |
| 2022-08-01 |
0.3782 USDT |
542,092.3291 XRP |
0.3811 USDT |
0.3717 USDT |
0.3845 USDT |
0.3753 USDT |
| 2022-07-31 |
0.3894 USDT |
414,610.1182 XRP |
0.3867 USDT |
0.3817 USDT |
0.3981 USDT |
0.3827 USDT |
| 2022-07-30 |
0.3930 USDT |
555,756.2532 XRP |
0.3693 USDT |
0.3642 USDT |
0.4093 USDT |
0.3876 USDT |
| 2022-07-29 |
0.3677 USDT |
395,702.7701 XRP |
0.3750 USDT |
0.3595 USDT |
0.3792 USDT |
0.3710 USDT |
| 2022-07-28 |
0.3607 USDT |
356,279.9371 XRP |
0.3589 USDT |
0.3495 USDT |
0.3777 USDT |
0.3736 USDT |
| 2022-07-27 |
0.3485 USDT |
507,993.8611 XRP |
0.3372 USDT |
0.3306 USDT |
0.3588 USDT |
0.3588 USDT |
| 2022-07-26 |
0.3316 USDT |
166,224.6189 XRP |
0.3345 USDT |
0.3257 USDT |
0.3363 USDT |
0.3340 USDT |
| 2022-07-25 |
0.3455 USDT |
314,745.0966 XRP |
0.3564 USDT |
0.3406 USDT |
0.3564 USDT |
0.3460 USDT |
| 2022-07-24 |
0.3621 USDT |
158,989.6276 XRP |
0.3603 USDT |
0.3580 USDT |
0.3662 USDT |
0.3594 USDT |
| 2022-07-23 |
0.3553 USDT |
112,513.7516 XRP |
0.3585 USDT |
0.3515 USDT |
0.3626 USDT |
0.3543 USDT |
| 2022-07-22 |
0.3650 USDT |
239,836.4227 XRP |
0.3661 USDT |
0.3551 USDT |
0.3710 USDT |
0.3593 USDT |
| 2022-07-21 |
0.3564 USDT |
286,716.0195 XRP |
0.3630 USDT |
0.3492 USDT |
0.3677 USDT |
0.3677 USDT |
| 2022-07-20 |
0.3684 USDT |
365,006.6286 XRP |
0.3702 USDT |
0.3580 USDT |
0.3809 USDT |
0.3635 USDT |
| 2022-07-19 |
0.3656 USDT |
251,914.2781 XRP |
0.3670 USDT |
0.3519 USDT |
0.3761 USDT |
0.3760 USDT |
| 2022-07-18 |
0.3622 USDT |
259,982.7220 XRP |
0.3455 USDT |
0.3455 USDT |
0.3695 USDT |
0.3580 USDT |
| 2022-07-17 |
0.3487 USDT |
166,783.2600 XRP |
0.3527 USDT |
0.3415 USDT |
0.3612 USDT |
0.3492 USDT |
| 2022-07-16 |
0.3476 USDT |
237,161.0678 XRP |
0.3317 USDT |
0.3317 USDT |
0.3556 USDT |
0.3513 USDT |
| 2022-07-15 |
0.3366 USDT |
246,406.6593 XRP |
0.3340 USDT |
0.3281 USDT |
0.3489 USDT |
0.3346 USDT |
| 2022-07-14 |
0.3200 USDT |
267,320.9865 XRP |
0.3245 USDT |
0.3128 USDT |
0.3313 USDT |
0.3313 USDT |
| 2022-07-13 |
0.3140 USDT |
415,225.0258 XRP |
0.3096 USDT |
0.3033 USDT |
0.3239 USDT |
0.3194 USDT |
| 2022-07-12 |
0.3117 USDT |
357,209.0320 XRP |
0.3168 USDT |
0.3085 USDT |
0.3174 USDT |
0.3113 USDT |
| 2022-07-11 |
0.3223 USDT |
155,452.0098 XRP |
0.3248 USDT |
0.3133 USDT |
0.3288 USDT |
0.3133 USDT |
| 2022-07-10 |
0.3311 USDT |
299,999.0386 XRP |
0.3432 USDT |
0.3197 USDT |
0.3432 USDT |
0.3235 USDT |
| 2022-07-09 |
0.3436 USDT |
80,805.7028 XRP |
0.3424 USDT |
0.3401 USDT |
0.3468 USDT |
0.3468 USDT |
| 2022-07-08 |
0.3449 USDT |
316,360.8339 XRP |
0.3482 USDT |
0.3364 USDT |
0.3584 USDT |
0.3459 USDT |
| 2022-07-07 |
0.3351 USDT |
160,226.0582 XRP |
0.3344 USDT |
0.3285 USDT |
0.3451 USDT |
0.3437 USDT |
| 2022-07-06 |
0.3224 USDT |
463,109.0110 XRP |
0.3257 USDT |
0.3166 USDT |
0.3325 USDT |
0.3319 USDT |
| 2022-07-05 |
0.3244 USDT |
593,779.8321 XRP |
0.3300 USDT |
0.3139 USDT |
0.3315 USDT |
0.3244 USDT |
| 2022-07-04 |
0.3212 USDT |
230,538.3038 XRP |
0.3213 USDT |
0.3147 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-07-03 |
0.3151 USDT |
123,729.8456 XRP |
0.3140 USDT |
0.3093 USDT |
0.3249 USDT |
0.3211 USDT |
| 2022-07-02 |
0.3145 USDT |
147,121.8978 XRP |
0.3155 USDT |
0.3100 USDT |
0.3170 USDT |
0.3165 USDT |
| 2022-07-01 |
0.3177 USDT |
388,231.7685 XRP |
0.3310 USDT |
0.3105 USDT |
0.3356 USDT |
0.3140 USDT |
| 2022-06-30 |
0.3204 USDT |
493,787.0983 XRP |
0.3293 USDT |
0.3067 USDT |
0.3322 USDT |
0.3210 USDT |
| 2022-06-29 |
0.3282 USDT |
558,636.8725 XRP |
0.3391 USDT |
0.3212 USDT |
0.3402 USDT |
0.3323 USDT |
| 2022-06-28 |
0.3451 USDT |
200,855.2957 XRP |
0.3554 USDT |
0.3368 USDT |
0.3554 USDT |
0.3371 USDT |
| 2022-06-27 |
0.3583 USDT |
223,789.7698 XRP |
0.3630 USDT |
0.3477 USDT |
0.3665 USDT |
0.3550 USDT |
| 2022-06-26 |
0.3645 USDT |
218,786.7682 XRP |
0.3656 USDT |
0.3607 USDT |
0.3747 USDT |
0.3622 USDT |
| 2022-06-25 |
0.3692 USDT |
112,381.2029 XRP |
0.3669 USDT |
0.3554 USDT |
0.3718 USDT |
0.3677 USDT |
| 2022-06-24 |
0.3679 USDT |
390,227.3926 XRP |
0.3358 USDT |
0.3358 USDT |
0.3860 USDT |
0.3672 USDT |
| 2022-06-23 |
0.3292 USDT |
198,514.5695 XRP |
0.3269 USDT |
0.3227 USDT |
0.3364 USDT |
0.3363 USDT |
| 2022-06-22 |
0.3237 USDT |
284,268.4461 XRP |
0.3251 USDT |
0.3193 USDT |
0.3272 USDT |
0.3249 USDT |
| 2022-06-21 |
0.3308 USDT |
322,810.0244 XRP |
0.3229 USDT |
0.3205 USDT |
0.3368 USDT |
0.3307 USDT |