Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.3173 USDT |
618,079.7265 XRP |
0.3050 USDT |
0.2976 USDT |
0.3258 USDT |
0.3144 USDT |
| 2020-08-16 |
0.2966 USDT |
180,066.2798 XRP |
0.3003 USDT |
0.2923 USDT |
0.3026 USDT |
0.3009 USDT |
| 2020-08-15 |
0.2988 USDT |
303,318.6096 XRP |
0.2987 USDT |
0.2916 USDT |
0.3048 USDT |
0.3003 USDT |
| 2020-08-14 |
0.2964 USDT |
166,237.3935 XRP |
0.2950 USDT |
0.2908 USDT |
0.3057 USDT |
0.2987 USDT |
| 2020-08-13 |
0.2828 USDT |
251,115.2375 XRP |
0.2819 USDT |
0.2734 USDT |
0.2950 USDT |
0.2950 USDT |
| 2020-08-12 |
0.2834 USDT |
336,196.4115 XRP |
0.2853 USDT |
0.2727 USDT |
0.2878 USDT |
0.2819 USDT |
| 2020-08-11 |
0.2825 USDT |
341,434.0610 XRP |
0.2933 USDT |
0.2700 USDT |
0.3050 USDT |
0.2853 USDT |
| 2020-08-10 |
0.2922 USDT |
323,930.0101 XRP |
0.2889 USDT |
0.2843 USDT |
0.3000 USDT |
0.2933 USDT |
| 2020-08-09 |
0.2899 USDT |
127,748.6824 XRP |
0.2951 USDT |
0.2828 USDT |
0.2959 USDT |
0.2889 USDT |
| 2020-08-08 |
0.2940 USDT |
108,628.1322 XRP |
0.2954 USDT |
0.2896 USDT |
0.2979 USDT |
0.2951 USDT |
| 2020-08-07 |
0.2936 USDT |
1,152,503.9123 XRP |
0.3022 USDT |
0.2538 USDT |
0.3082 USDT |
0.2954 USDT |
| 2020-08-06 |
0.3055 USDT |
262,879.2421 XRP |
0.3014 USDT |
0.2983 USDT |
0.3104 USDT |
0.3022 USDT |
| 2020-08-05 |
0.3013 USDT |
353,146.2639 XRP |
0.3019 USDT |
0.2937 USDT |
0.3068 USDT |
0.3014 USDT |
| 2020-08-04 |
0.3032 USDT |
499,142.0669 XRP |
0.3108 USDT |
0.2914 USDT |
0.3265 USDT |
0.3019 USDT |
| 2020-08-03 |
0.3105 USDT |
746,293.5388 XRP |
0.2876 USDT |
0.2847 USDT |
0.3599 USDT |
0.3108 USDT |
| 2020-08-02 |
0.3002 USDT |
1,456,079.3847 XRP |
0.2900 USDT |
0.2448 USDT |
0.3645 USDT |
0.2859 USDT |
| 2020-08-01 |
0.2766 USDT |
511,441.0071 XRP |
0.2583 USDT |
0.2577 USDT |
0.3151 USDT |
0.2900 USDT |
| 2020-07-31 |
0.2475 USDT |
121,535.1491 XRP |
0.2440 USDT |
0.2436 USDT |
0.2606 USDT |
0.2583 USDT |
| 2020-07-30 |
0.2369 USDT |
284,181.9576 XRP |
0.2428 USDT |
0.1999 USDT |
0.2503 USDT |
0.2440 USDT |
| 2020-07-29 |
0.2408 USDT |
150,251.5071 XRP |
0.2306 USDT |
0.2306 USDT |
0.2498 USDT |
0.2428 USDT |
| 2020-07-28 |
0.2273 USDT |
424,533.7092 XRP |
0.2239 USDT |
0.2183 USDT |
0.2361 USDT |
0.2306 USDT |
| 2020-07-27 |
0.2213 USDT |
338,921.1425 XRP |
0.2160 USDT |
0.2094 USDT |
0.2275 USDT |
0.2239 USDT |
| 2020-07-26 |
0.2188 USDT |
140,366.7544 XRP |
0.2139 USDT |
0.2135 USDT |
0.2250 USDT |
0.2160 USDT |
| 2020-07-25 |
0.2123 USDT |
106,190.8361 XRP |
0.2043 USDT |
0.2043 USDT |
0.2162 USDT |
0.2139 USDT |
| 2020-07-24 |
0.2040 USDT |
86,837.2859 XRP |
0.2062 USDT |
0.2028 USDT |
0.2065 USDT |
0.2043 USDT |
| 2020-07-23 |
0.2023 USDT |
576,096.5838 XRP |
0.2040 USDT |
0.2006 USDT |
0.2102 USDT |
0.2066 USDT |
| 2020-07-22 |
0.1986 USDT |
176,711.2271 XRP |
0.1983 USDT |
0.1943 USDT |
0.2022 USDT |
0.2022 USDT |
| 2020-07-21 |
0.1995 USDT |
61,994.4114 XRP |
0.1954 USDT |
0.1951 USDT |
0.2009 USDT |
0.1986 USDT |
| 2020-07-20 |
0.1946 USDT |
184,583.7731 XRP |
0.1996 USDT |
0.1893 USDT |
0.1996 USDT |
0.1954 USDT |
| 2020-07-19 |
0.1979 USDT |
159,623.8975 XRP |
0.2005 USDT |
0.1964 USDT |
0.2005 USDT |
0.1996 USDT |
| 2020-07-18 |
0.2012 USDT |
48,293.4874 XRP |
0.1941 USDT |
0.1941 USDT |
0.2027 USDT |
0.2005 USDT |
| 2020-07-17 |
0.1932 USDT |
118,241.5764 XRP |
0.1925 USDT |
0.1921 USDT |
0.1970 USDT |
0.1941 USDT |
| 2020-07-16 |
0.1911 USDT |
37,760.5195 XRP |
0.1976 USDT |
0.1887 USDT |
0.1976 USDT |
0.1925 USDT |
| 2020-07-15 |
0.1982 USDT |
12,824.1825 XRP |
0.1993 USDT |
0.1970 USDT |
0.1993 USDT |
0.1976 USDT |
| 2020-07-14 |
0.1982 USDT |
38,353.2540 XRP |
0.1985 USDT |
0.1954 USDT |
0.1993 USDT |
0.1993 USDT |
| 2020-07-13 |
0.2003 USDT |
53,291.7887 XRP |
0.2006 USDT |
0.1926 USDT |
0.2062 USDT |
0.1985 USDT |
| 2020-07-12 |
0.2000 USDT |
73,135.5843 XRP |
0.1983 USDT |
0.1980 USDT |
0.2036 USDT |
0.2006 USDT |
| 2020-07-11 |
0.2004 USDT |
12,942.9419 XRP |
0.2010 USDT |
0.1983 USDT |
0.2040 USDT |
0.1983 USDT |
| 2020-07-10 |
0.0000 USDT |
0.0000 XRP |
0.1974 USDT |
0.1974 USDT |
0.1974 USDT |
0.1974 USDT |
| 2020-07-09 |
0.2034 USDT |
73,888.2812 XRP |
0.2035 USDT |
0.1974 USDT |
0.2098 USDT |
0.1974 USDT |
| 2020-07-08 |
0.2006 USDT |
330,721.2407 XRP |
0.1850 USDT |
0.1845 USDT |
0.2123 USDT |
0.2055 USDT |
| 2020-07-07 |
0.1851 USDT |
61,464.1862 XRP |
0.1890 USDT |
0.1833 USDT |
0.1890 USDT |
0.1850 USDT |
| 2020-07-06 |
0.1866 USDT |
763,638.0247 XRP |
0.1755 USDT |
0.1755 USDT |
0.1890 USDT |
0.1890 USDT |
| 2020-07-05 |
0.1764 USDT |
49,302.9275 XRP |
0.1780 USDT |
0.1742 USDT |
0.1785 USDT |
0.1755 USDT |
| 2020-07-04 |
0.1777 USDT |
45,148.2232 XRP |
0.1757 USDT |
0.1757 USDT |
0.1793 USDT |
0.1780 USDT |
| 2020-07-03 |
0.1770 USDT |
182,108.7507 XRP |
0.1749 USDT |
0.1749 USDT |
0.1781 USDT |
0.1757 USDT |
| 2020-07-02 |
0.1751 USDT |
324,808.1583 XRP |
0.1774 USDT |
0.1734 USDT |
0.1774 USDT |
0.1749 USDT |
| 2020-07-01 |
0.1761 USDT |
12,323.9025 XRP |
0.1755 USDT |
0.1745 USDT |
0.1776 USDT |
0.1774 USDT |
| 2020-06-30 |
0.1765 USDT |
59,173.0952 XRP |
0.1776 USDT |
0.1752 USDT |
0.1776 USDT |
0.1755 USDT |
| 2020-06-29 |
0.1767 USDT |
108,014.1683 XRP |
0.1772 USDT |
0.1754 USDT |
0.1790 USDT |
0.1776 USDT |