Crypto exchange Kraken

Market XRP (XRP) / AUD

Identifier on Kraken: XRPAUD
123...1819
Date Price Volume Open Low High Close
2022-11-29 0.5830 AUD 51,222.2989 XRP 0.5853 AUD 0.5741 AUD 0.5891 AUD 0.5883 AUD
2022-11-28 0.5679 AUD 162,593.8384 XRP 0.5918 AUD 0.5610 AUD 0.5934 AUD 0.5882 AUD
2022-11-27 0.5952 AUD 24,662.2440 XRP 0.5876 AUD 0.5865 AUD 0.6034 AUD 0.5991 AUD
2022-11-26 0.6003 AUD 23,554.0448 XRP 0.6048 AUD 0.5875 AUD 0.6117 AUD 0.5910 AUD
2022-11-25 0.6004 AUD 144,355.6746 XRP 0.5898 AUD 0.5739 AUD 0.6176 AUD 0.6078 AUD
2022-11-24 0.5653 AUD 75,173.6781 XRP 0.5600 AUD 0.5579 AUD 0.5969 AUD 0.5924 AUD
2022-11-23 0.5586 AUD 37,420.7715 XRP 0.5647 AUD 0.5508 AUD 0.5702 AUD 0.5627 AUD
2022-11-22 0.5544 AUD 577,225.6413 XRP 0.5500 AUD 0.5300 AUD 0.5669 AUD 0.5645 AUD
2022-11-21 0.5329 AUD 52,250.7212 XRP 0.5321 AUD 0.5219 AUD 0.5441 AUD 0.5441 AUD
2022-11-20 0.5597 AUD 207,603.1107 XRP 0.5748 AUD 0.5400 AUD 0.5953 AUD 0.5438 AUD
2022-11-19 0.5674 AUD 11,949.7223 XRP 0.5654 AUD 0.5641 AUD 0.5764 AUD 0.5764 AUD
2022-11-18 0.5658 AUD 125,879.9310 XRP 0.5705 AUD 0.5598 AUD 0.5750 AUD 0.5725 AUD
2022-11-17 0.5581 AUD 39,529.5030 XRP 0.5556 AUD 0.5521 AUD 0.5750 AUD 0.5691 AUD
2022-11-16 0.5588 AUD 32,976.4681 XRP 0.5672 AUD 0.5394 AUD 0.5760 AUD 0.5529 AUD
2022-11-15 0.5517 AUD 109,560.8095 XRP 0.5616 AUD 0.5451 AUD 0.5823 AUD 0.5714 AUD
2022-11-14 0.4944 AUD 526,047.5207 XRP 0.5054 AUD 0.4797 AUD 0.5616 AUD 0.5555 AUD
2022-11-13 0.5230 AUD 218,713.8915 XRP 0.5383 AUD 0.4963 AUD 0.5476 AUD 0.5051 AUD
2022-11-12 0.5512 AUD 123,205.1079 XRP 0.5662 AUD 0.5367 AUD 0.5662 AUD 0.5432 AUD
2022-11-11 0.5722 AUD 102,352.3768 XRP 0.5962 AUD 0.5493 AUD 0.6047 AUD 0.5645 AUD
2022-11-10 0.5573 AUD 246,362.5730 XRP 0.5165 AUD 0.5148 AUD 0.5996 AUD 0.5986 AUD
2022-11-09 0.5592 AUD 344,704.6858 XRP 0.6249 AUD 0.5000 AUD 0.6288 AUD 0.5059 AUD
2022-11-08 0.6405 AUD 208,466.8154 XRP 0.7207 AUD 0.5313 AUD 0.7221 AUD 0.6224 AUD
2022-11-07 0.7338 AUD 97,709.7045 XRP 0.7325 AUD 0.7228 AUD 0.7415 AUD 0.7272 AUD
2022-11-06 0.7535 AUD 88,735.5885 XRP 0.7613 AUD 0.7477 AUD 0.7613 AUD 0.7489 AUD
2022-11-05 0.7715 AUD 24,476.9565 XRP 0.7832 AUD 0.7606 AUD 0.7850 AUD 0.7764 AUD
2022-11-04 0.7556 AUD 199,277.3941 XRP 0.7212 AUD 0.7212 AUD 0.7977 AUD 0.7768 AUD
2022-11-03 0.7209 AUD 34,630.7949 XRP 0.7113 AUD 0.7113 AUD 0.7322 AUD 0.7309 AUD
2022-11-02 0.7114 AUD 86,088.0482 XRP 0.7240 AUD 0.7037 AUD 0.7261 AUD 0.7110 AUD
2022-11-01 0.7159 AUD 284,172.9181 XRP 0.7263 AUD 0.7078 AUD 0.7268 AUD 0.7268 AUD
2022-10-31 0.7130 AUD 18,752.1777 XRP 0.7122 AUD 0.7000 AUD 0.7281 AUD 0.7234 AUD
2022-10-30 0.7301 AUD 21,755.5611 XRP 0.7349 AUD 0.7134 AUD 0.7353 AUD 0.7148 AUD
2022-10-29 0.7392 AUD 9,047.9004 XRP 0.7356 AUD 0.7318 AUD 0.7516 AUD 0.7343 AUD
2022-10-28 0.7205 AUD 35,607.8107 XRP 0.7212 AUD 0.7109 AUD 0.7389 AUD 0.7388 AUD
2022-10-27 0.7287 AUD 68,439.8358 XRP 0.7262 AUD 0.7143 AUD 0.7386 AUD 0.7179 AUD
2022-10-26 0.7208 AUD 15,895.1117 XRP 0.7219 AUD 0.7135 AUD 0.7265 AUD 0.7265 AUD
2022-10-25 0.7092 AUD 49,197.3800 XRP 0.7159 AUD 0.7027 AUD 0.7350 AUD 0.7192 AUD
2022-10-24 0.7249 AUD 12,662.4123 XRP 0.7376 AUD 0.7185 AUD 0.7422 AUD 0.7218 AUD
2022-10-23 0.7284 AUD 36,694.6108 XRP 0.7254 AUD 0.7116 AUD 0.7372 AUD 0.7372 AUD
2022-10-22 0.7263 AUD 23,662.1512 XRP 0.7223 AUD 0.7164 AUD 0.7368 AUD 0.7295 AUD
2022-10-21 0.7105 AUD 95,333.4729 XRP 0.7087 AUD 0.7032 AUD 0.7191 AUD 0.7104 AUD
2022-10-20 0.7243 AUD 77,823.7476 XRP 0.7220 AUD 0.6600 AUD 0.7393 AUD 0.6998 AUD
2022-10-19 0.7269 AUD 62,607.8518 XRP 0.7340 AUD 0.7196 AUD 0.7401 AUD 0.7248 AUD
2022-10-18 0.7440 AUD 55,247.3281 XRP 0.7631 AUD 0.7310 AUD 0.7647 AUD 0.7357 AUD
2022-10-17 0.7562 AUD 6,620.1469 XRP 0.7655 AUD 0.7451 AUD 0.7655 AUD 0.7624 AUD
2022-10-16 0.7746 AUD 26,948.5376 XRP 0.7784 AUD 0.7586 AUD 0.7838 AUD 0.7684 AUD
2022-10-15 0.7809 AUD 9,638.1272 XRP 0.7867 AUD 0.7719 AUD 0.7877 AUD 0.7748 AUD
2022-10-14 0.7925 AUD 28,542.9765 XRP 0.7593 AUD 0.7593 AUD 0.8088 AUD 0.7800 AUD
2022-10-13 0.7523 AUD 229,761.8824 XRP 0.7769 AUD 0.7064 AUD 0.7769 AUD 0.7713 AUD
2022-10-12 0.7769 AUD 45,276.3231 XRP 0.7728 AUD 0.7723 AUD 0.7910 AUD 0.7760 AUD
2022-10-11 0.7839 AUD 190,809.4661 XRP 0.7826 AUD 0.7667 AUD 0.7943 AUD 0.7830 AUD
123...1819