Identifier on Kraken: XPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3158 EUR |
2,339,826.1123 XPL |
0.3300 EUR |
0.2975 EUR |
0.3364 EUR |
0.3004 EUR |
| 2025-10-26 |
0.3376 EUR |
288,225.2312 XPL |
0.3351 EUR |
0.3311 EUR |
0.3412 EUR |
0.3329 EUR |
| 2025-10-25 |
0.3299 EUR |
154,778.4141 XPL |
0.3318 EUR |
0.3246 EUR |
0.3352 EUR |
0.3263 EUR |
| 2025-10-24 |
0.3169 EUR |
821,868.4103 XPL |
0.3121 EUR |
0.3047 EUR |
0.3300 EUR |
0.3109 EUR |
| 2025-10-23 |
0.3030 EUR |
1,093,943.7739 XPL |
0.2960 EUR |
0.2942 EUR |
0.3203 EUR |
0.3087 EUR |
| 2025-10-22 |
0.3245 EUR |
1,221,218.0445 XPL |
0.3418 EUR |
0.3151 EUR |
0.3418 EUR |
0.3237 EUR |
| 2025-10-21 |
0.3559 EUR |
1,398,255.2314 XPL |
0.3455 EUR |
0.3321 EUR |
0.3740 EUR |
0.3597 EUR |
| 2025-10-20 |
0.3418 EUR |
1,616,495.2777 XPL |
0.3543 EUR |
0.3218 EUR |
0.3666 EUR |
0.3343 EUR |
| 2025-10-19 |
0.3598 EUR |
105,247.2235 XPL |
0.3562 EUR |
0.3535 EUR |
0.3662 EUR |
0.3548 EUR |
| 2025-10-18 |
0.3512 EUR |
1,114,993.9666 XPL |
0.3466 EUR |
0.3417 EUR |
0.3639 EUR |
0.3523 EUR |
| 2025-10-17 |
0.3459 EUR |
1,731,946.6750 XPL |
0.3727 EUR |
0.3300 EUR |
0.3748 EUR |
0.3501 EUR |
| 2025-10-16 |
0.3953 EUR |
1,490,370.8853 XPL |
0.3991 EUR |
0.3618 EUR |
0.4371 EUR |
0.3715 EUR |
| 2025-10-15 |
0.4354 EUR |
2,154,385.4695 XPL |
0.4041 EUR |
0.3930 EUR |
0.4810 EUR |
0.4012 EUR |
| 2025-10-14 |
0.3895 EUR |
1,073,366.0499 XPL |
0.4001 EUR |
0.3540 EUR |
0.4394 EUR |
0.3894 EUR |
| 2025-10-13 |
0.3851 EUR |
1,267,305.8242 XPL |
0.3889 EUR |
0.3669 EUR |
0.4144 EUR |
0.3914 EUR |
| 2025-10-12 |
0.3721 EUR |
1,200,794.5247 XPL |
0.3300 EUR |
0.3153 EUR |
0.4125 EUR |
0.4084 EUR |
| 2025-10-11 |
0.4020 EUR |
880,075.7244 XPL |
0.4115 EUR |
0.3311 EUR |
0.4355 EUR |
0.3468 EUR |
| 2025-10-10 |
0.6297 EUR |
305,571.1745 XPL |
0.6447 EUR |
0.6080 EUR |
0.6547 EUR |
0.6207 EUR |
| 2025-10-09 |
0.6629 EUR |
2,034,943.2348 XPL |
0.7528 EUR |
0.6316 EUR |
0.7539 EUR |
0.6440 EUR |
| 2025-10-08 |
0.7532 EUR |
633,299.6198 XPL |
0.7866 EUR |
0.7315 EUR |
0.7866 EUR |
0.7531 EUR |
| 2025-10-07 |
0.8566 EUR |
849,636.5906 XPL |
0.8904 EUR |
0.7785 EUR |
0.9168 EUR |
0.7912 EUR |
| 2025-10-06 |
0.7635 EUR |
439,721.9658 XPL |
0.7847 EUR |
0.7431 EUR |
0.7992 EUR |
0.7547 EUR |
| 2025-10-05 |
0.7613 EUR |
759,930.0412 XPL |
0.7345 EUR |
0.7168 EUR |
0.8033 EUR |
0.7696 EUR |
| 2025-10-04 |
0.7592 EUR |
2,058,746.4111 XPL |
0.7352 EUR |
0.7043 EUR |
0.8077 EUR |
0.7301 EUR |
| 2025-10-03 |
0.7697 EUR |
763,788.3682 XPL |
0.7964 EUR |
0.7413 EUR |
0.8091 EUR |
0.7438 EUR |
| 2025-10-02 |
0.8158 EUR |
2,372,179.6221 XPL |
0.8118 EUR |
0.6600 EUR |
0.8801 EUR |
0.7860 EUR |
| 2025-10-01 |
0.8444 EUR |
3,646,856.6045 XPL |
0.8691 EUR |
0.7542 EUR |
0.9264 EUR |
0.7605 EUR |
| 2025-09-30 |
1.0057 EUR |
646,352.7488 XPL |
1.0209 EUR |
0.9550 EUR |
1.0656 EUR |
0.9759 EUR |
| 2025-09-29 |
1.1556 EUR |
516,975.8587 XPL |
1.2508 EUR |
1.0783 EUR |
1.3210 EUR |
1.1025 EUR |
| 2025-09-28 |
1.2639 EUR |
1,338,764.4924 XPL |
1.3930 EUR |
1.1650 EUR |
1.4598 EUR |
1.2280 EUR |
| 2025-09-27 |
1.2367 EUR |
535,173.9599 XPL |
1.0452 EUR |
1.0245 EUR |
1.3900 EUR |
1.2988 EUR |
| 2025-09-26 |
1.0652 EUR |
480,092.6033 XPL |
1.1052 EUR |
0.9593 EUR |
1.2206 EUR |
1.0381 EUR |
| 2025-09-25 |
0.8936 EUR |
569,728.4468 XPL |
0.6479 EUR |
0.5980 EUR |
1.2442 EUR |
1.0945 EUR |