Identifier on Kraken: XNAPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0000 USD |
0.0000 NAP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-12 |
0.0013 USD |
623,925.5638 NAP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-11 |
0.0015 USD |
3,303,678.2742 NAP |
0.0014 USD |
0.0013 USD |
0.0027 USD |
0.0014 USD |
| 2025-12-10 |
0.0012 USD |
906,022.7594 NAP |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-09 |
0.0013 USD |
4,397,849.6165 NAP |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2025-12-08 |
0.0015 USD |
5,281,332.2881 NAP |
0.0017 USD |
0.0012 USD |
0.0018 USD |
0.0013 USD |
| 2025-12-07 |
0.0018 USD |
13,056,561.9846 NAP |
0.0020 USD |
0.0014 USD |
0.0023 USD |
0.0018 USD |
| 2025-12-06 |
0.0022 USD |
3,842,761.9560 NAP |
0.0027 USD |
0.0017 USD |
0.0030 USD |
0.0018 USD |
| 2025-12-05 |
0.0026 USD |
4,164,356.5748 NAP |
0.0013 USD |
0.0013 USD |
0.0048 USD |
0.0025 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 NAP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-03 |
0.0016 USD |
817,377.8967 NAP |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-02 |
0.0016 USD |
274,317.3831 NAP |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-12-01 |
0.0016 USD |
284,025.4179 NAP |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-30 |
0.0019 USD |
74,408.5514 NAP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-29 |
0.0021 USD |
1,742,213.0153 NAP |
0.0020 USD |
0.0020 USD |
0.0027 USD |
0.0021 USD |
| 2025-11-28 |
0.0023 USD |
3,349,678.9303 NAP |
0.0029 USD |
0.0021 USD |
0.0029 USD |
0.0022 USD |
| 2025-11-27 |
0.0031 USD |
606,129.6875 NAP |
0.0030 USD |
0.0026 USD |
0.0053 USD |
0.0027 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 NAP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 NAP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-24 |
0.0021 USD |
455,709.6731 NAP |
0.0018 USD |
0.0018 USD |
0.0025 USD |
0.0020 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 NAP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 NAP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-21 |
0.0023 USD |
217,799.4200 NAP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-11-20 |
0.0026 USD |
639,260.0987 NAP |
0.0039 USD |
0.0023 USD |
0.0040 USD |
0.0023 USD |
| 2025-11-19 |
0.0028 USD |
1,802,941.9020 NAP |
0.0027 USD |
0.0026 USD |
0.0039 USD |
0.0028 USD |
| 2025-11-18 |
0.0031 USD |
2,229,586.9772 NAP |
0.0030 USD |
0.0026 USD |
0.0038 USD |
0.0027 USD |
| 2025-11-17 |
0.0034 USD |
869,903.7533 NAP |
0.0034 USD |
0.0030 USD |
0.0039 USD |
0.0031 USD |
| 2025-11-16 |
0.0049 USD |
1,990,265.6594 NAP |
0.0035 USD |
0.0033 USD |
0.0057 USD |
0.0040 USD |
| 2025-11-15 |
0.0047 USD |
822,227.8923 NAP |
0.0039 USD |
0.0039 USD |
0.0050 USD |
0.0040 USD |
| 2025-11-14 |
0.0050 USD |
688,290.8865 NAP |
0.0052 USD |
0.0046 USD |
0.0053 USD |
0.0046 USD |
| 2025-11-13 |
0.0056 USD |
890,570.1298 NAP |
0.0063 USD |
0.0053 USD |
0.0063 USD |
0.0055 USD |
| 2025-11-12 |
0.0052 USD |
34,063.0578 NAP |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-11-11 |
0.0060 USD |
277,988.6964 NAP |
0.0058 USD |
0.0058 USD |
0.0066 USD |
0.0059 USD |
| 2025-11-10 |
0.0068 USD |
310,441.4002 NAP |
0.0067 USD |
0.0061 USD |
0.0081 USD |
0.0063 USD |
| 2025-11-09 |
0.0074 USD |
452,290.1668 NAP |
0.0062 USD |
0.0062 USD |
0.0089 USD |
0.0074 USD |
| 2025-11-08 |
0.0077 USD |
2,608,199.9294 NAP |
0.0058 USD |
0.0051 USD |
0.0160 USD |
0.0060 USD |
| 2025-11-07 |
0.0061 USD |
246,173.8327 NAP |
0.0072 USD |
0.0047 USD |
0.0073 USD |
0.0054 USD |
| 2025-11-06 |
0.0066 USD |
195.9623 NAP |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-11-05 |
0.0081 USD |
9,253.3869 NAP |
0.0084 USD |
0.0081 USD |
0.0090 USD |
0.0081 USD |
| 2025-11-04 |
0.0128 USD |
181,626.7167 NAP |
0.0154 USD |
0.0112 USD |
0.0154 USD |
0.0116 USD |
| 2025-11-03 |
0.0143 USD |
701.7570 NAP |
0.0135 USD |
0.0123 USD |
0.0165 USD |
0.0123 USD |
| 2025-11-02 |
0.0153 USD |
39,124.6485 NAP |
0.0149 USD |
0.0148 USD |
0.0153 USD |
0.0148 USD |
| 2025-11-01 |
0.0164 USD |
235.2048 NAP |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-10-31 |
0.0195 USD |
177,571.1016 NAP |
0.0200 USD |
0.0172 USD |
0.0200 USD |
0.0183 USD |
| 2025-10-30 |
0.0232 USD |
126,109.5610 NAP |
0.0220 USD |
0.0220 USD |
0.0237 USD |
0.0220 USD |
| 2025-10-29 |
0.0320 USD |
120,601.9205 NAP |
0.0334 USD |
0.0306 USD |
0.0334 USD |
0.0310 USD |
| 2025-10-28 |
0.0381 USD |
633,198.4401 NAP |
0.0526 USD |
0.0292 USD |
0.0590 USD |
0.0355 USD |
| 2025-10-27 |
0.0537 USD |
460,171.9495 NAP |
0.1000 USD |
0.0405 USD |
0.1100 USD |
0.0439 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 NAP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |