Identifier on Kraken: XNAPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0002 USD |
116,965,460.8101 NAP |
0.0003 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2026-02-02 |
0.0001 USD |
20,107,141.8835 NAP |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-01 |
0.0001 USD |
5,685,188.3261 NAP |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-01-31 |
0.0002 USD |
5,408,516.7865 NAP |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-30 |
0.0003 USD |
9,819,809.1383 NAP |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2026-01-29 |
0.0004 USD |
1,907,311.8931 NAP |
0.0007 USD |
0.0003 USD |
0.0007 USD |
0.0003 USD |
| 2026-01-28 |
0.0007 USD |
1,636,675.7017 NAP |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-27 |
0.0007 USD |
78,420.5272 NAP |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 NAP |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 NAP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 NAP |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 NAP |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 NAP |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 NAP |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 NAP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-19 |
0.0012 USD |
1,465,357.3530 NAP |
0.0013 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 NAP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 NAP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-16 |
0.0013 USD |
21,092.6001 NAP |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2026-01-15 |
0.0012 USD |
110,562.8146 NAP |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-14 |
0.0013 USD |
760,340.9062 NAP |
0.0015 USD |
0.0011 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-13 |
0.0013 USD |
2,124,182.7875 NAP |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2026-01-12 |
0.0014 USD |
132,610.7186 NAP |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-11 |
0.0014 USD |
453,468.2351 NAP |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2026-01-10 |
0.0016 USD |
323,188.2631 NAP |
0.0019 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2026-01-09 |
0.0016 USD |
1,907,238.2663 NAP |
0.0019 USD |
0.0014 USD |
0.0020 USD |
0.0017 USD |
| 2026-01-08 |
0.0017 USD |
4,940.0000 NAP |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2026-01-07 |
0.0015 USD |
329,381.1150 NAP |
0.0015 USD |
0.0013 USD |
0.0019 USD |
0.0015 USD |
| 2026-01-06 |
0.0014 USD |
1,671,562.3425 NAP |
0.0015 USD |
0.0010 USD |
0.0018 USD |
0.0014 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 NAP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 NAP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-03 |
0.0012 USD |
557,807.0204 NAP |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2026-01-02 |
0.0013 USD |
15,218.2349 NAP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-01 |
0.0016 USD |
1,779,304.8996 NAP |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0018 USD |
| 2025-12-31 |
0.0021 USD |
10,543,741.1843 NAP |
0.0019 USD |
0.0014 USD |
0.0030 USD |
0.0018 USD |
| 2025-12-30 |
0.0013 USD |
1,040,581.3945 NAP |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2025-12-29 |
0.0013 USD |
10,472.8682 NAP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-28 |
0.0011 USD |
2,538,884.0236 NAP |
0.0012 USD |
0.0009 USD |
0.0014 USD |
0.0010 USD |
| 2025-12-27 |
0.0012 USD |
3,553,478.9342 NAP |
0.0011 USD |
0.0010 USD |
0.0014 USD |
0.0012 USD |
| 2025-12-26 |
0.0011 USD |
157,554.6507 NAP |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-25 |
0.0012 USD |
2,974,800.7353 NAP |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0011 USD |
| 2025-12-24 |
0.0013 USD |
538,674.2139 NAP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-23 |
0.0013 USD |
80,052.1563 NAP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-22 |
0.0011 USD |
2,496,972.3220 NAP |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-12-21 |
0.0012 USD |
2,356,120.0589 NAP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-20 |
0.0011 USD |
1,388,342.2240 NAP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-19 |
0.0012 USD |
9,678,392.7960 NAP |
0.0015 USD |
0.0009 USD |
0.0015 USD |
0.0011 USD |
| 2025-12-18 |
0.0013 USD |
13,906,955.3609 NAP |
0.0009 USD |
0.0009 USD |
0.0017 USD |
0.0013 USD |
| 2025-12-17 |
0.0009 USD |
3,028,335.6881 NAP |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-16 |
0.0011 USD |
4,145.7800 NAP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |