Market [unlinked] / EUR
Identifier on Kraken: XMNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0419 EUR |
729,061.3101 |
0.0421 EUR |
0.0399 EUR |
0.0441 EUR |
0.0414 EUR |
| 2025-10-27 |
0.0418 EUR |
2,891,661.0496 |
0.0419 EUR |
0.0382 EUR |
0.0461 EUR |
0.0426 EUR |
| 2025-10-26 |
0.0437 EUR |
2,787,728.5962 |
0.0453 EUR |
0.0397 EUR |
0.0538 EUR |
0.0421 EUR |
| 2025-10-25 |
0.0474 EUR |
2,310,935.5982 |
0.0573 EUR |
0.0358 EUR |
0.0594 EUR |
0.0452 EUR |
| 2025-10-24 |
0.0665 EUR |
1,349,419.1992 |
0.0605 EUR |
0.0605 EUR |
0.0722 EUR |
0.0641 EUR |
| 2025-10-23 |
0.0752 EUR |
5,506,074.9417 |
0.0639 EUR |
0.0555 EUR |
0.0925 EUR |
0.0720 EUR |
| 2025-10-22 |
0.0403 EUR |
1,053,885.4604 |
0.0432 EUR |
0.0373 EUR |
0.0439 EUR |
0.0407 EUR |
| 2025-10-21 |
0.0360 EUR |
1,737,035.5340 |
0.0287 EUR |
0.0287 EUR |
0.0414 EUR |
0.0402 EUR |
| 2025-10-20 |
0.0258 EUR |
1,398,265.8336 |
0.0238 EUR |
0.0238 EUR |
0.0288 EUR |
0.0268 EUR |
| 2025-10-19 |
0.0197 EUR |
443,350.1749 |
0.0207 EUR |
0.0186 EUR |
0.0209 EUR |
0.0200 EUR |
| 2025-10-18 |
0.0184 EUR |
1,791,370.2663 |
0.0206 EUR |
0.0166 EUR |
0.0228 EUR |
0.0183 EUR |
| 2025-10-17 |
0.0318 EUR |
1,027,822.7441 |
0.0372 EUR |
0.0271 EUR |
0.0378 EUR |
0.0275 EUR |
| 2025-10-16 |
0.0437 EUR |
840,228.3516 |
0.0453 EUR |
0.0373 EUR |
0.0470 EUR |
0.0373 EUR |
| 2025-10-15 |
0.0439 EUR |
1,014,931.6816 |
0.0366 EUR |
0.0349 EUR |
0.0510 EUR |
0.0456 EUR |
| 2025-10-14 |
0.0369 EUR |
652,687.2872 |
0.0428 EUR |
0.0342 EUR |
0.0488 EUR |
0.0372 EUR |
| 2025-10-13 |
0.0442 EUR |
822,757.0599 |
0.0400 EUR |
0.0381 EUR |
0.0550 EUR |
0.0453 EUR |
| 2025-10-12 |
0.0424 EUR |
219,028.7618 |
0.0478 EUR |
0.0401 EUR |
0.1036 EUR |
0.0420 EUR |
| 2025-10-11 |
0.0474 EUR |
579,717.0425 |
0.0525 EUR |
0.0388 EUR |
0.0708 EUR |
0.0455 EUR |
| 2025-10-10 |
0.0576 EUR |
384,595.6874 |
0.0728 EUR |
0.0450 EUR |
0.0845 EUR |
0.0594 EUR |
| 2025-10-09 |
0.0905 EUR |
668,264.7696 |
0.0850 EUR |
0.0812 EUR |
0.1072 EUR |
0.0889 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |