Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-03 |
0.0324 BTC |
2,184.9941 MLN |
0.0337 BTC |
0.0300 BTC |
0.0344 BTC |
0.0310 BTC |
| 2017-04-02 |
0.0343 BTC |
3,710.5987 MLN |
0.0361 BTC |
0.0321 BTC |
0.0368 BTC |
0.0337 BTC |
| 2017-04-01 |
0.0334 BTC |
3,785.4098 MLN |
0.0316 BTC |
0.0305 BTC |
0.0383 BTC |
0.0357 BTC |
| 2017-03-31 |
0.0307 BTC |
3,865.5539 MLN |
0.0305 BTC |
0.0300 BTC |
0.0321 BTC |
0.0315 BTC |
| 2017-03-30 |
0.0304 BTC |
1,359.1763 MLN |
0.0310 BTC |
0.0300 BTC |
0.0319 BTC |
0.0308 BTC |
| 2017-03-29 |
0.0310 BTC |
2,095.3977 MLN |
0.0301 BTC |
0.0300 BTC |
0.0324 BTC |
0.0310 BTC |
| 2017-03-28 |
0.0302 BTC |
1,926.9563 MLN |
0.0298 BTC |
0.0291 BTC |
0.0313 BTC |
0.0300 BTC |
| 2017-03-27 |
0.0300 BTC |
3,910.7095 MLN |
0.0286 BTC |
0.0281 BTC |
0.0320 BTC |
0.0291 BTC |
| 2017-03-26 |
0.0292 BTC |
1,634.5488 MLN |
0.0293 BTC |
0.0276 BTC |
0.0310 BTC |
0.0281 BTC |
| 2017-03-25 |
0.0274 BTC |
3,153.8199 MLN |
0.0281 BTC |
0.0252 BTC |
0.0300 BTC |
0.0280 BTC |
| 2017-03-24 |
0.0278 BTC |
2,614.1338 MLN |
0.0267 BTC |
0.0261 BTC |
0.0286 BTC |
0.0281 BTC |
| 2017-03-23 |
0.0268 BTC |
2,083.2017 MLN |
0.0280 BTC |
0.0260 BTC |
0.0280 BTC |
0.0277 BTC |
| 2017-03-22 |
0.0269 BTC |
3,863.1960 MLN |
0.0274 BTC |
0.0250 BTC |
0.0300 BTC |
0.0282 BTC |
| 2017-03-21 |
0.0284 BTC |
1,518.0746 MLN |
0.0309 BTC |
0.0258 BTC |
0.0309 BTC |
0.0265 BTC |
| 2017-03-20 |
0.0314 BTC |
3,119.3184 MLN |
0.0329 BTC |
0.0297 BTC |
0.0333 BTC |
0.0308 BTC |
| 2017-03-19 |
0.0310 BTC |
3,375.0117 MLN |
0.0264 BTC |
0.0264 BTC |
0.0355 BTC |
0.0329 BTC |
| 2017-03-18 |
0.0308 BTC |
8,343.9602 MLN |
0.0305 BTC |
0.0263 BTC |
0.0350 BTC |
0.0263 BTC |
| 2017-03-17 |
0.0308 BTC |
33,468.3679 MLN |
0.0249 BTC |
0.0230 BTC |
0.0421 BTC |
0.0305 BTC |
| 2017-03-16 |
0.0192 BTC |
24,721.2003 MLN |
0.0170 BTC |
0.0140 BTC |
0.0250 BTC |
0.0249 BTC |
| 2017-03-15 |
0.0160 BTC |
11,145.3211 MLN |
0.0150 BTC |
0.0101 BTC |
0.0200 BTC |
0.0170 BTC |