Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0024 BTC |
1,118.5007 MLN |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-03-22 |
0.0025 BTC |
978.5594 MLN |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-03-21 |
0.0026 BTC |
1,696.9661 MLN |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-03-20 |
0.0025 BTC |
5,602.6155 MLN |
0.0028 BTC |
0.0023 BTC |
0.0029 BTC |
0.0026 BTC |
| 2019-03-19 |
0.0027 BTC |
2,520.0987 MLN |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-03-18 |
0.0029 BTC |
2,165.7167 MLN |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2019-03-17 |
0.0031 BTC |
3,365.8923 MLN |
0.0033 BTC |
0.0029 BTC |
0.0034 BTC |
0.0031 BTC |
| 2019-03-16 |
0.0034 BTC |
628.0014 MLN |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-03-15 |
0.0033 BTC |
2,347.3072 MLN |
0.0034 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-03-14 |
0.0034 BTC |
350.4759 MLN |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-03-13 |
0.0035 BTC |
597.8657 MLN |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-03-12 |
0.0038 BTC |
2,219.6526 MLN |
0.0034 BTC |
0.0033 BTC |
0.0042 BTC |
0.0035 BTC |
| 2019-03-11 |
0.0035 BTC |
498.7447 MLN |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-03-10 |
0.0035 BTC |
664.9548 MLN |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-03-09 |
0.0035 BTC |
900.4018 MLN |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2019-03-08 |
0.0035 BTC |
1,478.2644 MLN |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-03-07 |
0.0035 BTC |
635.3657 MLN |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2019-03-06 |
0.0037 BTC |
876.3836 MLN |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-05 |
0.0035 BTC |
1,139.5999 MLN |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-03-04 |
0.0034 BTC |
5,424.0310 MLN |
0.0039 BTC |
0.0025 BTC |
0.0040 BTC |
0.0034 BTC |
| 2019-03-03 |
0.0039 BTC |
638.0340 MLN |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-03-02 |
0.0040 BTC |
951.5943 MLN |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-03-01 |
0.0040 BTC |
555.8926 MLN |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-02-28 |
0.0039 BTC |
430.5293 MLN |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-02-27 |
0.0039 BTC |
1,426.7215 MLN |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-02-26 |
0.0039 BTC |
1,855.9294 MLN |
0.0036 BTC |
0.0035 BTC |
0.0042 BTC |
0.0039 BTC |
| 2019-02-25 |
0.0038 BTC |
3,318.5066 MLN |
0.0034 BTC |
0.0033 BTC |
0.0046 BTC |
0.0036 BTC |
| 2019-02-24 |
0.0035 BTC |
1,923.2450 MLN |
0.0038 BTC |
0.0032 BTC |
0.0038 BTC |
0.0034 BTC |
| 2019-02-23 |
0.0040 BTC |
4,640.5510 MLN |
0.0042 BTC |
0.0036 BTC |
0.0045 BTC |
0.0038 BTC |
| 2019-02-22 |
0.0039 BTC |
3,697.3133 MLN |
0.0037 BTC |
0.0034 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-02-21 |
0.0036 BTC |
2,133.3908 MLN |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-02-20 |
0.0032 BTC |
3,178.5574 MLN |
0.0029 BTC |
0.0028 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-19 |
0.0030 BTC |
1,384.0278 MLN |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-02-18 |
0.0031 BTC |
1,070.7102 MLN |
0.0030 BTC |
0.0028 BTC |
0.0033 BTC |
0.0029 BTC |
| 2019-02-17 |
0.0029 BTC |
1,937.3385 MLN |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-02-16 |
0.0031 BTC |
246.1656 MLN |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-02-15 |
0.0030 BTC |
899.4175 MLN |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2019-02-14 |
0.0030 BTC |
1,769.4813 MLN |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2019-02-13 |
0.0028 BTC |
2,865.2560 MLN |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-02-12 |
0.0025 BTC |
1,421.8814 MLN |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-02-11 |
0.0026 BTC |
873.0549 MLN |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-02-10 |
0.0025 BTC |
3,168.8102 MLN |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-02-09 |
0.0023 BTC |
1,040.4175 MLN |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-02-08 |
0.0022 BTC |
303.0372 MLN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-07 |
0.0022 BTC |
376.5746 MLN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-02-06 |
0.0021 BTC |
228.8837 MLN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-02-05 |
0.0021 BTC |
173.4624 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-02-04 |
0.0021 BTC |
120.1543 MLN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-02-03 |
0.0022 BTC |
925.0509 MLN |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2019-02-02 |
0.0021 BTC |
163.6535 MLN |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |