Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0014 BTC |
2,099.8758 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-13 |
0.0013 BTC |
2,535.2305 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-12 |
0.0014 BTC |
3,414.0784 MLN |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-11-11 |
0.0014 BTC |
3,086.4685 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-11-10 |
0.0014 BTC |
2,141.3797 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-11-09 |
0.0014 BTC |
1,719.2651 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-11-08 |
0.0014 BTC |
1,253.8313 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-11-07 |
0.0014 BTC |
3,078.0280 MLN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-11-06 |
0.0014 BTC |
4,809.5156 MLN |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-11-05 |
0.0014 BTC |
4,048.7725 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-04 |
0.0015 BTC |
3,604.9103 MLN |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-11-03 |
0.0016 BTC |
2,285.6186 MLN |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-02 |
0.0016 BTC |
5,180.8477 MLN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-01 |
0.0016 BTC |
2,236.5395 MLN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-10-31 |
0.0015 BTC |
836.7686 MLN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-30 |
0.0015 BTC |
2,819.3081 MLN |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-10-29 |
0.0015 BTC |
2,710.3090 MLN |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-10-28 |
0.0017 BTC |
3,825.6525 MLN |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2020-10-27 |
0.0018 BTC |
5,309.2915 MLN |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-10-26 |
0.0016 BTC |
6,476.7359 MLN |
0.0015 BTC |
0.0014 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-10-25 |
0.0014 BTC |
1,140.4254 MLN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-10-24 |
0.0014 BTC |
713.8336 MLN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-10-23 |
0.0015 BTC |
563.8950 MLN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-10-22 |
0.0014 BTC |
2,307.8022 MLN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-10-21 |
0.0014 BTC |
3,961.9745 MLN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-10-20 |
0.0015 BTC |
1,856.7633 MLN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-10-19 |
0.0017 BTC |
5,651.2793 MLN |
0.0015 BTC |
0.0015 BTC |
0.0020 BTC |
0.0016 BTC |
| 2020-10-18 |
0.0015 BTC |
2,429.3089 MLN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-10-17 |
0.0016 BTC |
2,494.0158 MLN |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-10-16 |
0.0018 BTC |
1,029.2027 MLN |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2020-10-15 |
0.0019 BTC |
1,752.0530 MLN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-10-14 |
0.0020 BTC |
843.7416 MLN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-10-13 |
0.0020 BTC |
613.0158 MLN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-10-12 |
0.0021 BTC |
932.1027 MLN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-11 |
0.0022 BTC |
1,229.0086 MLN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-10 |
0.0022 BTC |
1,138.4543 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-09 |
0.0023 BTC |
1,682.7230 MLN |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-10-08 |
0.0022 BTC |
3,035.3702 MLN |
0.0021 BTC |
0.0020 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-10-07 |
0.0022 BTC |
2,072.5049 MLN |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-10-06 |
0.0023 BTC |
1,046.0133 MLN |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-10-05 |
0.0025 BTC |
153.1229 MLN |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-10-04 |
0.0025 BTC |
1,022.6971 MLN |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-03 |
0.0025 BTC |
251.6990 MLN |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-02 |
0.0026 BTC |
642.6187 MLN |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-01 |
0.0027 BTC |
841.5775 MLN |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2020-09-30 |
0.0028 BTC |
527.1429 MLN |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-09-29 |
0.0029 BTC |
742.8321 MLN |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-09-28 |
0.0029 BTC |
859.3390 MLN |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-09-27 |
0.0029 BTC |
858.0615 MLN |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-09-26 |
0.0031 BTC |
1,246.1506 MLN |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |