Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0010 BTC |
614.4544 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-22 |
0.0010 BTC |
1,222.2318 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-21 |
0.0010 BTC |
685.4725 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-20 |
0.0010 BTC |
280.6873 MLN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-05-19 |
0.0011 BTC |
939.1551 MLN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-05-18 |
0.0010 BTC |
635.3325 MLN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-05-17 |
0.0012 BTC |
3,818.2158 MLN |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0010 BTC |
| 2022-05-16 |
0.0010 BTC |
2,229.4709 MLN |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-05-15 |
0.0016 BTC |
11,993.2847 MLN |
0.0009 BTC |
0.0009 BTC |
0.0023 BTC |
0.0011 BTC |
| 2022-05-14 |
0.0009 BTC |
1,087.7129 MLN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-05-13 |
0.0009 BTC |
1,993.1395 MLN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-12 |
0.0008 BTC |
4,967.8173 MLN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-11 |
0.0010 BTC |
2,207.5598 MLN |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2022-05-10 |
0.0012 BTC |
860.2403 MLN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-05-09 |
0.0013 BTC |
343.7933 MLN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-08 |
0.0013 BTC |
145.1599 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-07 |
0.0013 BTC |
738.8249 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-06 |
0.0013 BTC |
90.6092 MLN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-05 |
0.0013 BTC |
651.9086 MLN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-05-04 |
0.0013 BTC |
464.2476 MLN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-03 |
0.0013 BTC |
446.1836 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-02 |
0.0013 BTC |
633.6087 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-01 |
0.0013 BTC |
1,654.8068 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-04-30 |
0.0013 BTC |
811.6286 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-04-29 |
0.0013 BTC |
1,893.7854 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-04-28 |
0.0013 BTC |
1,678.6809 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-04-27 |
0.0014 BTC |
1,068.5891 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-26 |
0.0013 BTC |
457.3531 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-25 |
0.0014 BTC |
368.3948 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-24 |
0.0015 BTC |
1,908.6329 MLN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2022-04-23 |
0.0014 BTC |
492.1808 MLN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-04-22 |
0.0014 BTC |
168.1182 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-21 |
0.0014 BTC |
459.0804 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-20 |
0.0014 BTC |
496.3755 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-19 |
0.0014 BTC |
248.9566 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-18 |
0.0014 BTC |
940.9107 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-17 |
0.0014 BTC |
1,043.6751 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-16 |
0.0013 BTC |
388.0701 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-15 |
0.0014 BTC |
1,191.7159 MLN |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-04-14 |
0.0014 BTC |
47.6034 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-13 |
0.0014 BTC |
48.8681 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-12 |
0.0013 BTC |
72.8469 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-11 |
0.0013 BTC |
210.3269 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-04-10 |
0.0014 BTC |
1,330.2023 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-09 |
0.0013 BTC |
270.2580 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-08 |
0.0013 BTC |
1,212.7316 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-04-07 |
0.0013 BTC |
35.2648 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-06 |
0.0013 BTC |
378.1682 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-05 |
0.0014 BTC |
1,014.5602 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-04 |
0.0013 BTC |
2,037.4905 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |