Market [unlinked] / EUR
Identifier on Kraken: XL1EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0008 EUR |
3,545,517.9353 |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-27 |
0.0008 EUR |
2,096,725.6227 |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-26 |
0.0008 EUR |
17,405,180.5800 |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-10-25 |
0.0008 EUR |
2,770,618.2044 |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-24 |
0.0008 EUR |
5,700,466.0501 |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-23 |
0.0007 EUR |
7,462,330.8445 |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-22 |
0.0008 EUR |
1,144,337.5210 |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-21 |
0.0008 EUR |
32,859,082.3741 |
0.0009 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-10-20 |
0.0010 EUR |
82,051,699.9307 |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-10-19 |
0.0011 EUR |
24,357,046.8090 |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-10-18 |
0.0010 EUR |
11,255,449.5972 |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-17 |
0.0010 EUR |
33,987,762.7737 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-16 |
0.0010 EUR |
60,537,143.5669 |
0.0010 EUR |
0.0009 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-10-15 |
0.0010 EUR |
45,077,376.9708 |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-10-14 |
0.0009 EUR |
103,748,785.6275 |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-13 |
0.0008 EUR |
33,369,783.8898 |
0.0008 EUR |
0.0007 EUR |
0.0010 EUR |
0.0008 EUR |
| 2025-10-12 |
0.0008 EUR |
1,194,811.5544 |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-11 |
0.0007 EUR |
8,697,860.6535 |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-10 |
0.0008 EUR |
743,164.3475 |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-10-09 |
0.0009 EUR |
253,295.7400 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-10-08 |
0.0009 EUR |
2,359,340.4864 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-10-07 |
0.0009 EUR |
1,232,992.1626 |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-10-06 |
0.0009 EUR |
514,823.5254 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-10-05 |
0.0009 EUR |
53,180.6168 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-10-04 |
0.0009 EUR |
890,318.6585 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-10-03 |
0.0009 EUR |
2,407,296.3769 |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-10-02 |
0.0009 EUR |
1,186,864.9298 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-10-01 |
0.0009 EUR |
1,514,037.2827 |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-30 |
0.0009 EUR |
281,538.2200 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-29 |
0.0009 EUR |
1,808,434.0792 |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-28 |
0.0009 EUR |
1,748,105.9426 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-27 |
0.0009 EUR |
5,697,340.4837 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-26 |
0.0009 EUR |
2,253,795.0096 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-25 |
0.0009 EUR |
12,505,453.8655 |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-09-24 |
0.0010 EUR |
3,272,588.6691 |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-23 |
0.0010 EUR |
11,606,607.2034 |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-22 |
0.0012 EUR |
55,207,862.6410 |
0.0010 EUR |
0.0010 EUR |
0.0018 EUR |
0.0011 EUR |
| 2025-09-21 |
0.0010 EUR |
5,836,965.7581 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-20 |
0.0010 EUR |
21,714,303.9699 |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-09-19 |
0.0010 EUR |
8,538,379.3786 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-18 |
0.0010 EUR |
28,723,573.9389 |
0.0010 EUR |
0.0009 EUR |
0.0013 EUR |
0.0009 EUR |
| 2025-09-17 |
0.0011 EUR |
64,823,658.4214 |
0.0011 EUR |
0.0010 EUR |
0.0015 EUR |
0.0011 EUR |
| 2025-09-16 |
0.0016 EUR |
109,461,280.7181 |
0.0010 EUR |
0.0007 EUR |
0.0098 EUR |
0.0011 EUR |