Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-01 |
0.0011 BTC |
122,800.4380 ETC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-02-28 |
0.0010 BTC |
76,176.4707 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-02-27 |
0.0010 BTC |
19,674.8604 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-02-26 |
0.0010 BTC |
92,620.8210 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-02-25 |
0.0010 BTC |
59,716.6165 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-02-24 |
0.0010 BTC |
103,983.3466 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-02-23 |
0.0011 BTC |
50,691.3581 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-02-22 |
0.0011 BTC |
71,966.0217 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-02-21 |
0.0011 BTC |
50,865.1679 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-02-20 |
0.0011 BTC |
39,579.1248 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-02-19 |
0.0012 BTC |
46,205.5012 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-02-18 |
0.0012 BTC |
44,715.2944 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-02-17 |
0.0012 BTC |
21,434.0597 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-02-16 |
0.0012 BTC |
36,316.3751 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-02-15 |
0.0012 BTC |
45,519.1821 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2017-02-14 |
0.0012 BTC |
52,691.8952 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-02-13 |
0.0012 BTC |
26,238.5136 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-02-12 |
0.0012 BTC |
45,934.7819 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-02-11 |
0.0013 BTC |
56,900.6548 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-02-10 |
0.0013 BTC |
126,828.6614 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2017-02-09 |
0.0013 BTC |
159,295.0351 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-02-08 |
0.0014 BTC |
49,256.1323 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-02-07 |
0.0014 BTC |
57,900.8075 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-02-06 |
0.0014 BTC |
90,635.2485 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-02-05 |
0.0013 BTC |
64,756.9651 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-02-04 |
0.0013 BTC |
49,113.0539 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-02-03 |
0.0013 BTC |
38,253.0100 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-02-02 |
0.0013 BTC |
35,596.1886 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-02-01 |
0.0014 BTC |
48,542.3744 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-01-31 |
0.0014 BTC |
30,447.8693 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-01-30 |
0.0014 BTC |
13,081.5461 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-01-29 |
0.0014 BTC |
10,583.4045 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-01-28 |
0.0014 BTC |
29,248.6267 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-01-27 |
0.0014 BTC |
59,215.5595 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-01-26 |
0.0014 BTC |
37,887.4511 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-01-25 |
0.0015 BTC |
59,970.6703 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-01-24 |
0.0015 BTC |
38,875.1888 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-01-23 |
0.0015 BTC |
34,443.9533 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-01-22 |
0.0015 BTC |
63,711.3618 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-01-21 |
0.0015 BTC |
117,953.3460 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-01-20 |
0.0015 BTC |
228,928.2682 ETC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-01-19 |
0.0013 BTC |
45,489.8795 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-01-18 |
0.0014 BTC |
77,701.3345 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-01-17 |
0.0014 BTC |
163,029.3422 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-01-16 |
0.0014 BTC |
19,801.9198 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-01-15 |
0.0014 BTC |
66,969.8755 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-01-14 |
0.0014 BTC |
58,923.0920 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-01-13 |
0.0015 BTC |
80,408.2728 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-01-12 |
0.0015 BTC |
147,412.3175 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-01-11 |
0.0015 BTC |
148,586.7321 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |