Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-14 |
0.0022 BTC |
78,368.9963 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-04-13 |
0.0022 BTC |
65,016.7302 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-04-12 |
0.0021 BTC |
51,961.8582 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-04-11 |
0.0021 BTC |
64,851.0142 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-04-10 |
0.0022 BTC |
74,705.2242 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-04-09 |
0.0022 BTC |
118,953.2227 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-04-08 |
0.0023 BTC |
109,593.0705 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-04-07 |
0.0022 BTC |
92,794.8636 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2017-04-06 |
0.0023 BTC |
169,499.1696 ETC |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-04-05 |
0.0024 BTC |
65,443.2096 ETC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-04-04 |
0.0023 BTC |
130,121.8172 ETC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-04-03 |
0.0023 BTC |
182,150.5413 ETC |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0022 BTC |
| 2017-04-02 |
0.0024 BTC |
183,391.4216 ETC |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2017-04-01 |
0.0026 BTC |
117,828.5670 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2017-03-31 |
0.0026 BTC |
529,631.3576 ETC |
0.0027 BTC |
0.0024 BTC |
0.0029 BTC |
0.0026 BTC |
| 2017-03-30 |
0.0024 BTC |
573,060.0143 ETC |
0.0022 BTC |
0.0021 BTC |
0.0030 BTC |
0.0027 BTC |
| 2017-03-29 |
0.0022 BTC |
279,748.8686 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-03-28 |
0.0021 BTC |
291,312.4389 ETC |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2017-03-27 |
0.0022 BTC |
160,305.4507 ETC |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0020 BTC |
| 2017-03-26 |
0.0024 BTC |
151,507.8889 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2017-03-25 |
0.0025 BTC |
176,519.1048 ETC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2017-03-24 |
0.0024 BTC |
245,719.0850 ETC |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2017-03-23 |
0.0022 BTC |
124,992.3863 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-03-22 |
0.0022 BTC |
331,267.3601 ETC |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-03-21 |
0.0020 BTC |
399,879.4888 ETC |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-03-20 |
0.0019 BTC |
208,062.7112 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-03-19 |
0.0018 BTC |
167,672.7611 ETC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-03-18 |
0.0017 BTC |
241,060.9722 ETC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-03-17 |
0.0018 BTC |
566,204.6093 ETC |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2017-03-16 |
0.0016 BTC |
528,611.3311 ETC |
0.0014 BTC |
0.0014 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-03-15 |
0.0014 BTC |
144,395.3348 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-03-14 |
0.0014 BTC |
354,324.3350 ETC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2017-03-13 |
0.0013 BTC |
263,748.8235 ETC |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-03-12 |
0.0012 BTC |
133,253.5990 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-03-11 |
0.0011 BTC |
66,255.2701 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-03-10 |
0.0011 BTC |
162,009.6103 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-03-09 |
0.0011 BTC |
37,283.1030 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-03-08 |
0.0011 BTC |
71,563.3758 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-03-07 |
0.0011 BTC |
71,482.5577 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-03-06 |
0.0011 BTC |
33,270.4411 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-03-05 |
0.0011 BTC |
62,343.9427 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-03-04 |
0.0011 BTC |
63,690.4622 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-03-03 |
0.0011 BTC |
127,098.7393 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-03-02 |
0.0011 BTC |
143,611.6120 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-03-01 |
0.0011 BTC |
122,800.4380 ETC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-02-28 |
0.0010 BTC |
76,176.4707 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-02-27 |
0.0010 BTC |
19,674.8604 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-02-26 |
0.0010 BTC |
92,620.8210 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-02-25 |
0.0010 BTC |
59,716.6165 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-02-24 |
0.0010 BTC |
103,983.3466 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |