Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
0.0025 BTC |
24,093.5588 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-30 |
0.0025 BTC |
47,749.1204 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-29 |
0.0025 BTC |
24,883.4223 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-28 |
0.0025 BTC |
27,161.7581 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-27 |
0.0024 BTC |
37,478.3407 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-26 |
0.0025 BTC |
23,281.8096 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-06-25 |
0.0025 BTC |
46,922.8507 ETC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-24 |
0.0023 BTC |
44,834.2744 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-06-23 |
0.0024 BTC |
26,482.8861 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-06-22 |
0.0025 BTC |
89,579.5117 ETC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-06-21 |
0.0026 BTC |
71,834.1617 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-06-20 |
0.0024 BTC |
52,676.6791 ETC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-06-19 |
0.0023 BTC |
28,924.7212 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-06-18 |
0.0022 BTC |
48,718.6231 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-17 |
0.0022 BTC |
5,456.6586 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-06-16 |
0.0022 BTC |
15,554.4823 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-15 |
0.0021 BTC |
14,330.1343 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-06-14 |
0.0021 BTC |
43,036.7782 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-06-13 |
0.0021 BTC |
43,138.3532 ETC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-12 |
0.0022 BTC |
337,813.6191 ETC |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-06-11 |
0.0019 BTC |
23,193.2730 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-10 |
0.0019 BTC |
41,225.7466 ETC |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-09 |
0.0020 BTC |
31,124.2370 ETC |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-08 |
0.0020 BTC |
33,373.5309 ETC |
0.0020 BTC |
0.0016 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-07 |
0.0020 BTC |
12,858.5421 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-06 |
0.0020 BTC |
5,557.3497 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-05 |
0.0020 BTC |
14,797.5665 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-04 |
0.0021 BTC |
11,602.5049 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-03 |
0.0021 BTC |
6,332.1071 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-02 |
0.0021 BTC |
12,404.9276 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-01 |
0.0020 BTC |
17,322.0071 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-31 |
0.0020 BTC |
11,315.0863 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-30 |
0.0020 BTC |
16,664.4325 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-29 |
0.0020 BTC |
37,653.4314 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-28 |
0.0020 BTC |
15,899.3866 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-27 |
0.0021 BTC |
16,219.5940 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-26 |
0.0021 BTC |
14,526.2385 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-25 |
0.0020 BTC |
18,857.2973 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-24 |
0.0020 BTC |
19,067.7555 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-23 |
0.0020 BTC |
25,637.8702 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-22 |
0.0021 BTC |
15,598.8788 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-21 |
0.0021 BTC |
4,159.0592 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-20 |
0.0021 BTC |
16,168.6669 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-19 |
0.0021 BTC |
19,492.3058 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-18 |
0.0021 BTC |
13,615.8837 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-05-17 |
0.0021 BTC |
13,197.1654 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-16 |
0.0021 BTC |
113,503.5207 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-15 |
0.0022 BTC |
24,105.5774 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-05-14 |
0.0021 BTC |
27,985.4947 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-05-13 |
0.0022 BTC |
19,418.1219 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |