Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0001 BTC |
10.6602 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-19 |
0.0000 BTC |
0.0000 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-18 |
0.0001 BTC |
40.6181 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-17 |
0.0001 BTC |
30.1728 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-16 |
0.0001 BTC |
3.2118 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-15 |
0.0001 BTC |
25.0152 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-14 |
0.0001 BTC |
57.9331 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-13 |
0.0001 BTC |
44.4864 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-12 |
0.0001 BTC |
205.8412 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-11 |
0.0001 BTC |
43.7241 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-10 |
0.0001 BTC |
108.5167 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-09 |
0.0001 BTC |
57.1148 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-08 |
0.0000 BTC |
0.0000 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-07 |
0.0001 BTC |
320.7860 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-06 |
0.0001 BTC |
19.4145 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-05 |
0.0001 BTC |
61.0482 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-04 |
0.0001 BTC |
71.2649 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-03 |
0.0001 BTC |
31.4578 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-02 |
0.0001 BTC |
29.9607 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-01 |
0.0001 BTC |
38.2513 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-31 |
0.0000 BTC |
0.0000 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-30 |
0.0001 BTC |
102.8942 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-29 |
0.0001 BTC |
36.8700 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-28 |
0.0001 BTC |
2.1250 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-27 |
0.0001 BTC |
79.6339 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-26 |
0.0001 BTC |
33.8892 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-25 |
0.0001 BTC |
42.9012 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-24 |
0.0001 BTC |
230.5549 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-23 |
0.0001 BTC |
280.9046 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-22 |
0.0001 BTC |
19.4596 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-21 |
0.0001 BTC |
14.4374 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-20 |
0.0001 BTC |
74.1509 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-19 |
0.0001 BTC |
122.7384 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-18 |
0.0001 BTC |
74.6403 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-17 |
0.0001 BTC |
268.8582 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-16 |
0.0001 BTC |
13.5547 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-15 |
0.0001 BTC |
619.9785 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-14 |
0.0001 BTC |
339.4889 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-13 |
0.0001 BTC |
6.8584 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-12 |
0.0001 BTC |
255.9759 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-11 |
0.0001 BTC |
1,699.5756 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-10 |
0.0001 BTC |
33.1800 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-09 |
0.0001 BTC |
38.1286 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-08 |
0.0001 BTC |
752.9517 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-07 |
0.0001 BTC |
7.4001 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-06 |
0.0001 BTC |
13.7675 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-05 |
0.0001 BTC |
39.1227 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-04 |
0.0001 BTC |
25.1713 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-03 |
0.0001 BTC |
125.9552 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-02 |
0.0000 BTC |
0.0000 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |