Crypto exchange Kraken

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Kraken: XETCXXBT
12...2930313233...6566
Date Price Volume Open Low High Close
2021-10-28 0.0009 BTC 4,977.0820 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-27 0.0008 BTC 19,600.2099 ETC 0.0009 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2021-10-26 0.0009 BTC 1,778.9100 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-25 0.0009 BTC 1,537.8623 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-24 0.0009 BTC 253.6596 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-23 0.0009 BTC 1,608.0491 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-22 0.0009 BTC 3,404.6237 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-21 0.0009 BTC 6,413.7403 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-20 0.0008 BTC 3,271.2120 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-19 0.0008 BTC 2,785.6818 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-10-18 0.0009 BTC 5,126.0398 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-17 0.0009 BTC 486.0774 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-16 0.0009 BTC 1,053.8498 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-15 0.0009 BTC 1,872.1294 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-14 0.0009 BTC 2,277.8469 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-13 0.0009 BTC 1,053.5673 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-12 0.0009 BTC 1,244.9124 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-11 0.0009 BTC 5,083.7955 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-10 0.0010 BTC 1,938.2768 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-09 0.0010 BTC 539.9464 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-08 0.0010 BTC 2,558.2705 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-07 0.0010 BTC 1,624.4988 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-06 0.0010 BTC 4,325.8194 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-05 0.0011 BTC 421.1050 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-04 0.0011 BTC 490.9269 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-03 0.0011 BTC 896.2868 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-02 0.0011 BTC 953.0228 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-10-01 0.0011 BTC 2,097.5268 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-30 0.0011 BTC 3,043.3939 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-29 0.0011 BTC 405.0219 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-28 0.0011 BTC 753.4938 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-27 0.0011 BTC 710.3574 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-26 0.0011 BTC 576.2612 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-25 0.0011 BTC 849.8745 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-24 0.0011 BTC 1,418.3308 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-23 0.0011 BTC 256.5393 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-22 0.0012 BTC 543.4411 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-09-21 0.0011 BTC 2,708.4876 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-20 0.0011 BTC 1,600.4623 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-19 0.0012 BTC 589.0638 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-18 0.0012 BTC 637.2103 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-17 0.0012 BTC 856.6859 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-16 0.0012 BTC 2,798.7520 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-15 0.0012 BTC 1,816.6320 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-14 0.0012 BTC 685.2911 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-13 0.0012 BTC 2,187.7927 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-09-12 0.0013 BTC 133.7014 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-09-11 0.0013 BTC 793.6880 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-09-10 0.0013 BTC 2,157.5288 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-09-09 0.0013 BTC 1,021.6905 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
12...2930313233...6566