Crypto exchange Kraken

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Kraken: XETCXXBT
12...2930313233...5455
Date Price Volume Open Low High Close
2020-03-19 0.0008 BTC 17,415.6559 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2020-03-18 0.0009 BTC 6,291.0215 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-03-17 0.0009 BTC 14,827.9664 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-03-16 0.0009 BTC 19,073.5044 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-03-15 0.0009 BTC 11,343.3144 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-03-14 0.0009 BTC 5,841.1685 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-03-13 0.0008 BTC 89,076.7977 ETC 0.0008 BTC 0.0007 BTC 0.0009 BTC 0.0009 BTC
2020-03-12 0.0008 BTC 42,759.2473 ETC 0.0008 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2020-03-11 0.0008 BTC 3,784.2373 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2020-03-10 0.0009 BTC 3,934.8568 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-03-09 0.0009 BTC 13,224.2687 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-03-08 0.0008 BTC 33,693.9330 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2020-03-07 0.0009 BTC 4,040.4434 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-03-06 0.0009 BTC 4,591.7531 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-03-05 0.0009 BTC 8,333.3867 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-03-04 0.0010 BTC 10,440.9399 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-03-03 0.0010 BTC 15,861.0392 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-03-02 0.0010 BTC 20,311.4885 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-03-01 0.0009 BTC 9,296.9322 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-29 0.0009 BTC 3,714.5383 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-28 0.0009 BTC 26,111.3963 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-02-27 0.0009 BTC 33,110.8437 ETC 0.0009 BTC 0.0009 BTC 0.0011 BTC 0.0009 BTC
2020-02-26 0.0009 BTC 36,642.7498 ETC 0.0010 BTC 0.0008 BTC 0.0010 BTC 0.0009 BTC
2020-02-25 0.0010 BTC 11,405.3563 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-24 0.0010 BTC 21,793.1150 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-23 0.0010 BTC 17,410.0541 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-22 0.0010 BTC 9,167.6779 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-21 0.0010 BTC 21,170.0407 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-20 0.0009 BTC 12,122.2723 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-19 0.0009 BTC 10,986.6324 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-02-18 0.0010 BTC 11,097.1310 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-17 0.0010 BTC 20,741.9234 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-16 0.0010 BTC 20,276.6589 ETC 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2020-02-15 0.0011 BTC 30,314.1305 ETC 0.0012 BTC 0.0010 BTC 0.0012 BTC 0.0010 BTC
2020-02-14 0.0012 BTC 6,703.5927 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-13 0.0012 BTC 23,507.5905 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-12 0.0012 BTC 11,118.7152 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-11 0.0012 BTC 14,989.4999 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-10 0.0012 BTC 9,588.2048 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-09 0.0012 BTC 14,836.9830 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-08 0.0012 BTC 13,541.5709 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-07 0.0012 BTC 36,645.1017 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-06 0.0013 BTC 33,938.2602 ETC 0.0013 BTC 0.0011 BTC 0.0014 BTC 0.0012 BTC
2020-02-05 0.0013 BTC 12,139.2298 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-04 0.0012 BTC 7,144.1547 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-03 0.0013 BTC 7,673.6028 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-02 0.0012 BTC 7,558.9870 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-01 0.0012 BTC 6,950.8694 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-31 0.0012 BTC 18,790.3544 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-30 0.0013 BTC 26,718.0093 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
12...2930313233...5455