Identifier on Kraken: XDGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.0741 USDC |
104,676.0656 DOGE |
0.0741 USDC |
0.0737 USDC |
0.0745 USDC |
0.0742 USDC |
| 2026-07-15 |
0.0745 USDC |
2,361,520.0755 DOGE |
0.0743 USDC |
0.0734 USDC |
0.0752 USDC |
0.0740 USDC |
| 2026-07-14 |
0.0733 USDC |
1,648,996.0688 DOGE |
0.0721 USDC |
0.0715 USDC |
0.0753 USDC |
0.0746 USDC |
| 2026-07-13 |
0.0720 USDC |
2,022,873.1216 DOGE |
0.0732 USDC |
0.0709 USDC |
0.0740 USDC |
0.0716 USDC |
| 2026-07-12 |
0.0734 USDC |
895,241.0702 DOGE |
0.0732 USDC |
0.0723 USDC |
0.0738 USDC |
0.0726 USDC |
| 2026-07-11 |
0.0747 USDC |
985,890.9647 DOGE |
0.0739 USDC |
0.0735 USDC |
0.0755 USDC |
0.0735 USDC |
| 2026-07-10 |
0.0740 USDC |
1,652,016.4020 DOGE |
0.0728 USDC |
0.0727 USDC |
0.0746 USDC |
0.0741 USDC |
| 2026-07-09 |
0.0727 USDC |
484,464.8866 DOGE |
0.0723 USDC |
0.0720 USDC |
0.0735 USDC |
0.0731 USDC |
| 2026-07-08 |
0.0726 USDC |
1,597,578.3031 DOGE |
0.0741 USDC |
0.0710 USDC |
0.0744 USDC |
0.0722 USDC |
| 2026-07-07 |
0.0751 USDC |
2,193,333.3403 DOGE |
0.0765 USDC |
0.0736 USDC |
0.0769 USDC |
0.0742 USDC |
| 2026-07-06 |
0.0758 USDC |
4,523,130.2704 DOGE |
0.0777 USDC |
0.0744 USDC |
0.0782 USDC |
0.0768 USDC |
| 2026-07-05 |
0.0769 USDC |
908,201.8470 DOGE |
0.0775 USDC |
0.0753 USDC |
0.0787 USDC |
0.0778 USDC |
| 2026-07-04 |
0.0778 USDC |
2,284,862.5919 DOGE |
0.0775 USDC |
0.0765 USDC |
0.0793 USDC |
0.0776 USDC |
| 2026-07-03 |
0.0759 USDC |
1,594,749.6763 DOGE |
0.0741 USDC |
0.0739 USDC |
0.0783 USDC |
0.0773 USDC |
| 2026-07-02 |
0.0739 USDC |
1,288,824.8326 DOGE |
0.0721 USDC |
0.0717 USDC |
0.0755 USDC |
0.0738 USDC |
| 2026-07-01 |
0.0723 USDC |
2,257,279.1597 DOGE |
0.0721 USDC |
0.0708 USDC |
0.0739 USDC |
0.0723 USDC |
| 2026-06-30 |
0.0714 USDC |
3,059,053.2229 DOGE |
0.0734 USDC |
0.0695 USDC |
0.0734 USDC |
0.0719 USDC |
| 2026-06-29 |
0.0730 USDC |
741,214.5366 DOGE |
0.0725 USDC |
0.0719 USDC |
0.0741 USDC |
0.0732 USDC |
| 2026-06-28 |
0.0737 USDC |
1,395,629.3199 DOGE |
0.0745 USDC |
0.0721 USDC |
0.0746 USDC |
0.0733 USDC |
| 2026-06-27 |
0.0755 USDC |
338,533.5056 DOGE |
0.0756 USDC |
0.0741 USDC |
0.0764 USDC |
0.0745 USDC |
| 2026-06-26 |
0.0751 USDC |
3,290,386.6009 DOGE |
0.0749 USDC |
0.0721 USDC |
0.0760 USDC |
0.0757 USDC |
| 2026-06-25 |
0.0742 USDC |
4,629,262.2090 DOGE |
0.0761 USDC |
0.0714 USDC |
0.0774 USDC |
0.0751 USDC |
| 2026-06-24 |
0.0750 USDC |
1,836,690.1367 DOGE |
0.0790 USDC |
0.0729 USDC |
0.0797 USDC |
0.0760 USDC |
| 2026-06-23 |
0.0796 USDC |
2,445,770.6518 DOGE |
0.0824 USDC |
0.0783 USDC |
0.0824 USDC |
0.0789 USDC |
| 2026-06-22 |
0.0838 USDC |
1,354,943.7808 DOGE |
0.0822 USDC |
0.0818 USDC |
0.0850 USDC |
0.0824 USDC |
| 2026-06-21 |
0.0825 USDC |
948,660.5917 DOGE |
0.0837 USDC |
0.0818 USDC |
0.0837 USDC |
0.0822 USDC |
| 2026-06-20 |
0.0835 USDC |
172,921.6266 DOGE |
0.0835 USDC |
0.0827 USDC |
0.0842 USDC |
0.0837 USDC |
| 2026-06-19 |
0.0830 USDC |
261,240.5227 DOGE |
0.0836 USDC |
0.0820 USDC |
0.0838 USDC |
0.0836 USDC |
| 2026-06-18 |
0.0837 USDC |
2,166,886.2033 DOGE |
0.0862 USDC |
0.0818 USDC |
0.0865 USDC |
0.0834 USDC |
| 2026-06-17 |
0.0865 USDC |
968,077.5017 DOGE |
0.0872 USDC |
0.0847 USDC |
0.0879 USDC |
0.0859 USDC |
| 2026-06-16 |
0.0879 USDC |
1,873,043.8276 DOGE |
0.0881 USDC |
0.0862 USDC |
0.0888 USDC |
0.0872 USDC |
| 2026-06-15 |
0.0895 USDC |
1,489,889.7893 DOGE |
0.0889 USDC |
0.0879 USDC |
0.0908 USDC |
0.0880 USDC |
| 2026-06-14 |
0.0874 USDC |
374,784.3647 DOGE |
0.0878 USDC |
0.0858 USDC |
0.0890 USDC |
0.0888 USDC |
| 2026-06-13 |
0.0881 USDC |
5,699,159.7677 DOGE |
0.0858 USDC |
0.0858 USDC |
0.0894 USDC |
0.0878 USDC |
| 2026-06-12 |
0.0899 USDC |
8,155,294.7374 DOGE |
0.0860 USDC |
0.0850 USDC |
0.0924 USDC |
0.0861 USDC |
| 2026-06-11 |
0.0857 USDC |
11,325,517.5345 DOGE |
0.0830 USDC |
0.0830 USDC |
0.0869 USDC |
0.0863 USDC |
| 2026-06-10 |
0.0829 USDC |
1,181,208.6419 DOGE |
0.0851 USDC |
0.0815 USDC |
0.0851 USDC |
0.0829 USDC |
| 2026-06-09 |
0.0853 USDC |
8,702,903.5646 DOGE |
0.0863 USDC |
0.0832 USDC |
0.0867 USDC |
0.0849 USDC |
| 2026-06-08 |
0.0862 USDC |
909,195.8695 DOGE |
0.0861 USDC |
0.0846 USDC |
0.0875 USDC |
0.0863 USDC |
| 2026-06-07 |
0.0847 USDC |
1,506,749.6680 DOGE |
0.0820 USDC |
0.0817 USDC |
0.0873 USDC |
0.0862 USDC |
| 2026-06-06 |
0.0808 USDC |
735,250.2646 DOGE |
0.0815 USDC |
0.0777 USDC |
0.0827 USDC |
0.0816 USDC |
| 2026-06-05 |
0.0828 USDC |
3,544,820.1082 DOGE |
0.0884 USDC |
0.0791 USDC |
0.0884 USDC |
0.0812 USDC |
| 2026-06-04 |
0.0885 USDC |
3,738,729.4058 DOGE |
0.0915 USDC |
0.0856 USDC |
0.0916 USDC |
0.0880 USDC |
| 2026-06-03 |
0.0926 USDC |
1,817,700.7614 DOGE |
0.0928 USDC |
0.0908 USDC |
0.0945 USDC |
0.0914 USDC |
| 2026-06-02 |
0.0941 USDC |
3,762,020.2768 DOGE |
0.1010 USDC |
0.0911 USDC |
0.1010 USDC |
0.0926 USDC |
| 2026-06-01 |
0.0990 USDC |
1,862,013.1052 DOGE |
0.1002 USDC |
0.0978 USDC |
0.1014 USDC |
0.1008 USDC |
| 2026-05-31 |
0.1003 USDC |
740,244.5347 DOGE |
0.1005 USDC |
0.0990 USDC |
0.1012 USDC |
0.1000 USDC |
| 2026-05-30 |
0.1011 USDC |
696,866.1766 DOGE |
0.0994 USDC |
0.0994 USDC |
0.1016 USDC |
0.1005 USDC |
| 2026-05-29 |
0.0996 USDC |
2,093,375.2087 DOGE |
0.0995 USDC |
0.0977 USDC |
0.1010 USDC |
0.0996 USDC |
| 2026-05-28 |
0.0987 USDC |
1,237,722.7738 DOGE |
0.1005 USDC |
0.0965 USDC |
0.1007 USDC |
0.0996 USDC |