Identifier on Kraken: XBTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
71,120.1200 AUSD |
0.3959 BTC |
72,112.0000 AUSD |
67,494.6600 AUSD |
72,345.2700 AUSD |
67,860.3900 AUSD |
| 2026-02-04 |
75,162.8200 AUSD |
0.3556 BTC |
75,582.0400 AUSD |
73,946.6800 AUSD |
76,302.9300 AUSD |
73,946.6800 AUSD |
| 2026-02-03 |
77,922.5400 AUSD |
0.0994 BTC |
77,981.3100 AUSD |
77,564.0000 AUSD |
78,156.3100 AUSD |
77,564.0000 AUSD |
| 2026-02-02 |
75,212.2000 AUSD |
0.0791 BTC |
76,835.3400 AUSD |
74,776.7300 AUSD |
76,835.3400 AUSD |
74,776.7300 AUSD |
| 2026-02-01 |
78,644.7700 AUSD |
0.1974 BTC |
78,950.0300 AUSD |
78,212.2300 AUSD |
78,950.0300 AUSD |
78,212.2300 AUSD |
| 2026-01-31 |
83,004.1800 AUSD |
0.0001 BTC |
83,004.1800 AUSD |
83,004.1800 AUSD |
83,004.1800 AUSD |
83,004.1800 AUSD |
| 2026-01-30 |
82,011.0800 AUSD |
0.8190 BTC |
82,736.3300 AUSD |
81,129.3700 AUSD |
84,210.5000 AUSD |
84,210.5000 AUSD |
| 2026-01-29 |
87,341.9300 AUSD |
0.0126 BTC |
87,706.2400 AUSD |
85,416.2300 AUSD |
87,781.5100 AUSD |
85,416.2300 AUSD |
| 2026-01-28 |
0.0000 AUSD |
0.0000 BTC |
88,174.5800 AUSD |
88,174.5800 AUSD |
88,174.5800 AUSD |
88,174.5800 AUSD |
| 2026-01-27 |
88,344.3500 AUSD |
0.0133 BTC |
88,344.3600 AUSD |
88,344.3500 AUSD |
88,344.3600 AUSD |
88,344.3600 AUSD |
| 2026-01-26 |
86,941.6100 AUSD |
0.0022 BTC |
86,914.8800 AUSD |
86,914.8800 AUSD |
87,281.5900 AUSD |
87,281.5900 AUSD |
| 2026-01-25 |
88,688.8400 AUSD |
0.1037 BTC |
89,127.9300 AUSD |
88,247.5800 AUSD |
89,127.9300 AUSD |
88,284.0100 AUSD |
| 2026-01-24 |
89,637.9500 AUSD |
0.0697 BTC |
89,383.1100 AUSD |
89,383.1100 AUSD |
89,801.9800 AUSD |
89,684.5200 AUSD |
| 2026-01-23 |
89,441.7900 AUSD |
0.1976 BTC |
89,536.9500 AUSD |
88,965.9500 AUSD |
89,664.3100 AUSD |
89,258.8600 AUSD |
| 2026-01-22 |
90,078.0400 AUSD |
0.0650 BTC |
90,094.1400 AUSD |
89,978.2100 AUSD |
90,094.1400 AUSD |
89,978.2100 AUSD |
| 2026-01-21 |
88,121.8600 AUSD |
0.4623 BTC |
89,897.6200 AUSD |
87,364.0000 AUSD |
90,098.5900 AUSD |
90,098.5900 AUSD |
| 2026-01-20 |
0.0000 AUSD |
0.0000 BTC |
92,587.4500 AUSD |
92,587.4500 AUSD |
92,587.4500 AUSD |
92,587.4500 AUSD |
| 2026-01-19 |
92,782.6100 AUSD |
0.0738 BTC |
93,114.6000 AUSD |
92,587.4500 AUSD |
93,114.6000 AUSD |
92,587.4500 AUSD |
| 2026-01-18 |
0.0000 AUSD |
0.0000 BTC |
95,332.9900 AUSD |
95,332.9900 AUSD |
95,332.9900 AUSD |
95,332.9900 AUSD |
| 2026-01-17 |
95,540.3200 AUSD |
0.2054 BTC |
95,490.0900 AUSD |
95,332.9900 AUSD |
95,567.9200 AUSD |
95,332.9900 AUSD |
| 2026-01-16 |
95,350.2900 AUSD |
0.0440 BTC |
95,469.6800 AUSD |
95,271.7800 AUSD |
95,712.0900 AUSD |
95,322.1500 AUSD |
| 2026-01-15 |
96,498.3300 AUSD |
0.2535 BTC |
96,504.7800 AUSD |
96,032.3200 AUSD |
96,504.7800 AUSD |
96,032.3200 AUSD |
| 2026-01-14 |
95,131.1800 AUSD |
0.0226 BTC |
95,362.9700 AUSD |
95,119.0700 AUSD |
95,619.2300 AUSD |
95,119.0700 AUSD |
| 2026-01-13 |
91,707.3700 AUSD |
0.2835 BTC |
91,108.9400 AUSD |
91,108.9400 AUSD |
92,377.1200 AUSD |
92,377.1200 AUSD |
| 2026-01-12 |
90,924.3700 AUSD |
0.0012 BTC |
92,133.0800 AUSD |
90,471.9400 AUSD |
92,133.0800 AUSD |
91,361.5300 AUSD |
| 2026-01-11 |
90,485.5600 AUSD |
0.3541 BTC |
90,542.3500 AUSD |
90,435.6900 AUSD |
90,550.0700 AUSD |
90,435.6900 AUSD |
| 2026-01-10 |
0.0000 AUSD |
0.0000 BTC |
91,289.2300 AUSD |
91,289.2300 AUSD |
91,289.2300 AUSD |
91,289.2300 AUSD |
| 2026-01-09 |
91,098.3600 AUSD |
0.2310 BTC |
90,998.1000 AUSD |
90,496.0700 AUSD |
91,627.8500 AUSD |
91,289.2300 AUSD |
| 2026-01-08 |
89,896.0500 AUSD |
0.5004 BTC |
89,895.4000 AUSD |
89,895.4000 AUSD |
91,386.6100 AUSD |
91,386.6100 AUSD |
| 1970-01-01 |
0.0000 AUSD |
0.0000 BTC |
0.0000 AUSD |
0.0000 AUSD |
0.0000 AUSD |
0.0000 AUSD |