Market [unlinked] / EUR
Identifier on Kraken: WMTXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0795 EUR |
58,356.2880 |
0.0751 EUR |
0.0717 EUR |
0.0836 EUR |
0.0802 EUR |
| 2026-02-04 |
0.0000 EUR |
0.0000 |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
| 2026-02-03 |
0.0673 EUR |
9,911.1326 |
0.0681 EUR |
0.0665 EUR |
0.0697 EUR |
0.0695 EUR |
| 2026-02-02 |
0.0662 EUR |
2,181.5600 |
0.0657 EUR |
0.0657 EUR |
0.0665 EUR |
0.0665 EUR |
| 2026-02-01 |
0.0623 EUR |
4,033.7544 |
0.0620 EUR |
0.0618 EUR |
0.0655 EUR |
0.0623 EUR |
| 2026-01-31 |
0.0551 EUR |
10,176.7192 |
0.0631 EUR |
0.0541 EUR |
0.0631 EUR |
0.0541 EUR |
| 2026-01-30 |
0.0687 EUR |
46,946.0511 |
0.0671 EUR |
0.0656 EUR |
0.0712 EUR |
0.0694 EUR |
| 2026-01-29 |
0.0625 EUR |
62,018.1544 |
0.0640 EUR |
0.0536 EUR |
0.0684 EUR |
0.0536 EUR |
| 2026-01-28 |
0.0553 EUR |
23,976.4335 |
0.0483 EUR |
0.0483 EUR |
0.0579 EUR |
0.0579 EUR |
| 2026-01-27 |
0.0465 EUR |
16,387.0618 |
0.0468 EUR |
0.0450 EUR |
0.0470 EUR |
0.0460 EUR |
| 2026-01-26 |
0.0000 EUR |
0.0000 |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2026-01-25 |
0.0000 EUR |
0.0000 |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 |
0.0541 EUR |
0.0541 EUR |
0.0541 EUR |
0.0541 EUR |
| 2026-01-23 |
0.0000 EUR |
0.0000 |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
| 2026-01-22 |
0.0000 EUR |
0.0000 |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
| 2026-01-21 |
0.0582 EUR |
2,666.4804 |
0.0554 EUR |
0.0525 EUR |
0.0589 EUR |
0.0589 EUR |
| 2026-01-20 |
0.0574 EUR |
11,411.6474 |
0.0574 EUR |
0.0555 EUR |
0.0574 EUR |
0.0555 EUR |
| 2026-01-19 |
0.0583 EUR |
8,045.9993 |
0.0605 EUR |
0.0578 EUR |
0.0605 EUR |
0.0583 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
| 2026-01-17 |
0.0644 EUR |
83,085.2043 |
0.0645 EUR |
0.0624 EUR |
0.0645 EUR |
0.0624 EUR |
| 2026-01-16 |
0.0000 EUR |
0.0000 |
0.0645 EUR |
0.0645 EUR |
0.0645 EUR |
0.0645 EUR |
| 2026-01-15 |
0.0643 EUR |
5,551.2241 |
0.0643 EUR |
0.0643 EUR |
0.0646 EUR |
0.0645 EUR |
| 2026-01-14 |
0.0000 EUR |
0.0000 |
0.0654 EUR |
0.0654 EUR |
0.0654 EUR |
0.0654 EUR |
| 2026-01-13 |
0.0639 EUR |
15.1570 |
0.0639 EUR |
0.0639 EUR |
0.0639 EUR |
0.0639 EUR |
| 2026-01-12 |
0.0627 EUR |
5,574.7274 |
0.0623 EUR |
0.0623 EUR |
0.0642 EUR |
0.0642 EUR |
| 2026-01-11 |
0.0615 EUR |
1,035.3590 |
0.0610 EUR |
0.0610 EUR |
0.0623 EUR |
0.0623 EUR |
| 2026-01-10 |
0.0617 EUR |
8,757.1275 |
0.0630 EUR |
0.0603 EUR |
0.0630 EUR |
0.0614 EUR |
| 2026-01-09 |
0.0703 EUR |
128,844.7396 |
0.0650 EUR |
0.0649 EUR |
0.0746 EUR |
0.0702 EUR |
| 2026-01-08 |
0.0533 EUR |
43,205.7089 |
0.0533 EUR |
0.0506 EUR |
0.0595 EUR |
0.0595 EUR |
| 2026-01-07 |
0.0522 EUR |
5,046.6292 |
0.0520 EUR |
0.0513 EUR |
0.0532 EUR |
0.0532 EUR |
| 2026-01-06 |
0.0527 EUR |
6,467.4775 |
0.0544 EUR |
0.0522 EUR |
0.0554 EUR |
0.0524 EUR |
| 2026-01-05 |
0.0548 EUR |
5,064.7885 |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
| 2026-01-04 |
0.0528 EUR |
2,470.3026 |
0.0530 EUR |
0.0527 EUR |
0.0530 EUR |
0.0527 EUR |
| 2026-01-03 |
0.0508 EUR |
1,974.8037 |
0.0508 EUR |
0.0508 EUR |
0.0509 EUR |
0.0509 EUR |
| 2026-01-02 |
0.0482 EUR |
5,016.9063 |
0.0504 EUR |
0.0479 EUR |
0.0518 EUR |
0.0518 EUR |
| 2026-01-01 |
0.0471 EUR |
3,428.7629 |
0.0472 EUR |
0.0468 EUR |
0.0473 EUR |
0.0468 EUR |
| 2025-12-31 |
0.0467 EUR |
28,253.0587 |
0.0474 EUR |
0.0463 EUR |
0.0486 EUR |
0.0466 EUR |
| 2025-12-30 |
0.0460 EUR |
56,644.4291 |
0.0452 EUR |
0.0452 EUR |
0.0475 EUR |
0.0464 EUR |
| 2025-12-29 |
0.0473 EUR |
13,162.3527 |
0.0474 EUR |
0.0447 EUR |
0.0488 EUR |
0.0447 EUR |
| 2025-12-28 |
0.0513 EUR |
44,287.3718 |
0.0559 EUR |
0.0474 EUR |
0.0564 EUR |
0.0493 EUR |
| 2025-12-27 |
0.0429 EUR |
154,330.3331 |
0.0424 EUR |
0.0400 EUR |
0.0466 EUR |
0.0418 EUR |
| 2025-12-26 |
0.0443 EUR |
196,047.5815 |
0.0444 EUR |
0.0408 EUR |
0.0556 EUR |
0.0453 EUR |
| 2025-12-25 |
0.0477 EUR |
73,495.4520 |
0.0476 EUR |
0.0452 EUR |
0.0522 EUR |
0.0503 EUR |
| 2025-12-24 |
0.0493 EUR |
21,764.9677 |
0.0510 EUR |
0.0478 EUR |
0.0516 EUR |
0.0516 EUR |
| 2025-12-23 |
0.0524 EUR |
90,511.9272 |
0.0536 EUR |
0.0510 EUR |
0.0574 EUR |
0.0555 EUR |
| 2025-12-22 |
0.0560 EUR |
9,591.4582 |
0.0593 EUR |
0.0540 EUR |
0.0601 EUR |
0.0541 EUR |
| 2025-12-21 |
0.0541 EUR |
33,007.3339 |
0.0547 EUR |
0.0539 EUR |
0.0548 EUR |
0.0539 EUR |
| 2025-12-20 |
0.0587 EUR |
12,150.8589 |
0.0630 EUR |
0.0559 EUR |
0.0630 EUR |
0.0559 EUR |
| 2025-12-19 |
0.0598 EUR |
8,109.0247 |
0.0597 EUR |
0.0595 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-12-18 |
0.0625 EUR |
32,655.8654 |
0.0655 EUR |
0.0605 EUR |
0.0655 EUR |
0.0605 EUR |