Identifier on Kraken: WINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0000 EUR |
951,066.7000 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-07 |
0.0000 EUR |
5,406,985.0100 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-06 |
0.0000 EUR |
2,545,150.1667 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-05 |
0.0000 EUR |
2,868,714.5890 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-04 |
0.0000 EUR |
7,972,519.9040 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-02 |
0.0000 EUR |
771,700.1000 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-01 |
0.0000 EUR |
12,682,881.5900 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-31 |
0.0000 EUR |
233,757.2000 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-30 |
0.0000 EUR |
5,719,617.8346 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-29 |
0.0000 EUR |
5,462,495.7200 WIN |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-08-28 |
0.0000 EUR |
3,830,694.7372 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-27 |
0.0000 EUR |
226,576,219.2700 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-26 |
0.0000 EUR |
4,236,669.3059 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-25 |
0.0001 EUR |
406,413.9613 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-24 |
0.0001 EUR |
3,588,401.5659 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-23 |
0.0001 EUR |
4,920,276.9784 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-22 |
0.0001 EUR |
6,968,835.6787 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-21 |
0.0001 EUR |
6,139,988.0058 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-20 |
0.0001 EUR |
9,125,720.7955 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-19 |
0.0001 EUR |
41,974.7000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-18 |
0.0001 EUR |
3,468,580.4900 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-17 |
0.0001 EUR |
7,460,607.9763 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-16 |
0.0001 EUR |
1,051,686.2900 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-15 |
0.0001 EUR |
4,471,505.9000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-14 |
0.0001 EUR |
17,532,872.8811 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-13 |
0.0001 EUR |
3,806,788.2911 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-12 |
0.0001 EUR |
2,244,555.6000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-11 |
0.0001 EUR |
1,925,280.8781 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-10 |
0.0001 EUR |
1,899,197.0130 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-09 |
0.0001 EUR |
71,813,411.5881 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-08 |
0.0001 EUR |
13,355,813.2963 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-07 |
0.0001 EUR |
444,863.8000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-06 |
0.0000 EUR |
12,801,506.4218 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-05 |
0.0000 EUR |
353,846.2000 WIN |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-04 |
0.0000 EUR |
319,417.7000 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-03 |
0.0000 EUR |
1,652,477.3000 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-02 |
0.0000 EUR |
3,980,634.4193 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-01 |
0.0001 EUR |
19,387,529.0448 WIN |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-07-31 |
0.0001 EUR |
52,494,212.1035 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-30 |
0.0001 EUR |
182,389,527.1723 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-29 |
0.0001 EUR |
160,336,043.9828 WIN |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-07-28 |
0.0000 EUR |
1,423,070.1000 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-27 |
0.0000 EUR |
4,124,219.0216 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-26 |
0.0000 EUR |
286,129.0723 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-25 |
0.0000 EUR |
1,321,665.3916 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-24 |
0.0000 EUR |
29,220,718.9174 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-23 |
0.0000 EUR |
1,158,086.6025 WIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-22 |
0.0000 EUR |
2,162,836.5568 WIN |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-07-21 |
0.0001 EUR |
3,688,398.9821 WIN |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |