Market [unlinked] / USD
Identifier on Kraken: WENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-10 |
0.0000 USD |
2,638,832.4900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-09 |
0.0000 USD |
110,310,341.7758 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-08 |
0.0000 USD |
115,352,155.9800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-07 |
0.0000 USD |
60,679,080.1493 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-06 |
0.0000 USD |
774,084,931.3861 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-05 |
0.0000 USD |
277,597,766.1902 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-04 |
0.0000 USD |
138,529,435.6222 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-03 |
0.0000 USD |
527,213,033.6000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-02 |
0.0000 USD |
1,968,149,364.7770 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-01 |
0.0000 USD |
103,576,281.9588 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-31 |
0.0000 USD |
270,070,354.9767 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-30 |
0.0000 USD |
614,529,126.1201 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-29 |
0.0000 USD |
342,982,620.5569 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-05-28 |
0.0001 USD |
1,242,795,179.8574 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-05-27 |
0.0001 USD |
117,964,631.2166 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-26 |
0.0001 USD |
104,892,090.4535 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-25 |
0.0001 USD |
362,413,655.0899 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-05-24 |
0.0001 USD |
204,650,722.9717 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-23 |
0.0001 USD |
527,140,277.4999 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-22 |
0.0001 USD |
784,990,336.7628 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-21 |
0.0001 USD |
352,277,644.7441 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-20 |
0.0001 USD |
301,783,820.6800 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-19 |
0.0001 USD |
298,764,839.5884 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-18 |
0.0001 USD |
412,796,194.0431 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-17 |
0.0001 USD |
309,843,310.0402 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-16 |
0.0001 USD |
295,260,849.6632 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-15 |
0.0001 USD |
646,937,439.7048 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-14 |
0.0001 USD |
968,988,271.4062 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-13 |
0.0001 USD |
3,042,087,895.3735 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-12 |
0.0001 USD |
3,009,417,087.8074 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-11 |
0.0001 USD |
1,052,297,697.3348 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-10 |
0.0001 USD |
1,803,191,558.8245 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-09 |
0.0000 USD |
400,265,033.4997 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-08 |
0.0000 USD |
130,146,781.7288 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-07 |
0.0000 USD |
44,180,819.7759 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-06 |
0.0000 USD |
70,310,281.1751 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-05 |
0.0000 USD |
103,595,327.7653 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-04 |
0.0000 USD |
17,638,993.8429 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-03 |
0.0000 USD |
105,978,154.0860 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-02 |
0.0000 USD |
130,031,706.8819 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-01 |
0.0000 USD |
240,018,511.3582 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-30 |
0.0000 USD |
71,635,774.3170 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-29 |
0.0000 USD |
151,318,764.7952 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-28 |
0.0000 USD |
187,904,152.9148 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-27 |
0.0000 USD |
1,047,764,668.8718 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-26 |
0.0000 USD |
1,761,077,559.7060 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-04-25 |
0.0000 USD |
67,663,240.7553 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-24 |
0.0000 USD |
58,445,028.2612 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-23 |
0.0000 USD |
405,892,271.4990 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |