Crypto exchange Kraken
Market YieldWars (WAR) / USD
Identifier on Kraken: WARUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.0133 USD | 9,702,162.6480 WAR | 0.0160 USD | 0.0103 USD | 0.0178 USD | 0.0120 USD |
| 2026-02-26 | 0.0170 USD | 2,827,577.0499 WAR | 0.0177 USD | 0.0163 USD | 0.0207 USD | 0.0166 USD |
| 2026-02-25 | 0.0178 USD | 4,751,138.0103 WAR | 0.0209 USD | 0.0163 USD | 0.0223 USD | 0.0171 USD |
| 2026-02-24 | 0.0196 USD | 5,197,093.8447 WAR | 0.0186 USD | 0.0172 USD | 0.0278 USD | 0.0199 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 WAR | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |