Crypto exchange Kraken
Market VeThor Token (VTHO) / USD
Identifier on Kraken: VTHOUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-05 | 0.0006 USD | 2,648,718.2867 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-03-04 | 0.0006 USD | 463,754.9879 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-03-03 | 0.0006 USD | 1,480,523.5036 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-03-02 | 0.0006 USD | 3,168,988.6830 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-03-01 | 0.0006 USD | 1,318,653.9778 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-28 | 0.0006 USD | 1,274,372.1195 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-27 | 0.0006 USD | 3,598,438.5586 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-26 | 0.0006 USD | 3,686,311.9879 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-25 | 0.0006 USD | 9,294,590.4215 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-24 | 0.0006 USD | 20,784,266.8928 VTHO | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2026-02-23 | 0.0006 USD | 5,916,231.6532 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-22 | 0.0007 USD | 44,170,850.4060 VTHO | 0.0006 USD | 0.0006 USD | 0.0008 USD | 0.0006 USD |
| 2026-02-21 | 0.0006 USD | 1,323,321.9100 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-20 | 0.0006 USD | 682,801.1860 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-19 | 0.0006 USD | 763,860.0175 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-18 | 0.0000 USD | 0.0000 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-17 | 0.0006 USD | 11,303,041.7017 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-16 | 0.0006 USD | 264,144.7299 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-15 | 0.0000 USD | 0.0000 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-14 | 0.0006 USD | 195,558.4941 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-13 | 0.0006 USD | 7,283,445.8982 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-12 | 0.0006 USD | 18,345,781.0048 VTHO | 0.0006 USD | 0.0006 USD | 0.0008 USD | 0.0006 USD |
| 2026-02-11 | 0.0005 USD | 1,610,086.0425 VTHO | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-10 | 0.0006 USD | 53,311.3000 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-09 | 0.0006 USD | 859,441.8778 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-08 | 0.0006 USD | 145,230.3000 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-07 | 0.0006 USD | 1,209,700.2120 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-06 | 0.0006 USD | 781,964.1513 VTHO | 0.0005 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2026-02-05 | 0.0006 USD | 5,257,453.2074 VTHO | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0005 USD |
| 2026-02-04 | 0.0007 USD | 2,379,211.4684 VTHO | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2026-02-03 | 0.0007 USD | 5,088,259.9839 VTHO | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2026-02-02 | 0.0006 USD | 4,929,324.4317 VTHO | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0007 USD |
| 2026-02-01 | 0.0007 USD | 1,503,822.9458 VTHO | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2026-01-31 | 0.0007 USD | 684,073.4730 VTHO | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2026-01-30 | 0.0007 USD | 300,790.8039 VTHO | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2026-01-29 | 0.0007 USD | 217,884.0437 VTHO | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2026-01-28 | 0.0008 USD | 511,376.6431 VTHO | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2026-01-27 | 0.0008 USD | 27,500.5000 VTHO | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2026-01-26 | 0.0008 USD | 7,741,760.4978 VTHO | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0008 USD |
| 2026-01-25 | 0.0008 USD | 2,454,085.6368 VTHO | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2026-01-24 | 0.0008 USD | 1,012,804.2895 VTHO | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2026-01-23 | 0.0008 USD | 566,756.7481 VTHO | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2026-01-22 | 0.0008 USD | 2,424,248.2681 VTHO | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2026-01-21 | 0.0008 USD | 5,410,094.2350 VTHO | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2026-01-20 | 0.0008 USD | 5,165,559.8385 VTHO | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2026-01-19 | 0.0008 USD | 1,020,860.0579 VTHO | 0.0009 USD | 0.0008 USD | 0.0009 USD | 0.0008 USD |
| 2026-01-18 | 0.0009 USD | 10,558,369.0058 VTHO | 0.0009 USD | 0.0008 USD | 0.0009 USD | 0.0009 USD |
| 2026-01-17 | 0.0009 USD | 7,732,284.5027 VTHO | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2026-01-16 | 0.0008 USD | 432,650.0186 VTHO | 0.0009 USD | 0.0008 USD | 0.0009 USD | 0.0008 USD |
| 2026-01-15 | 0.0000 USD | 0.0000 VTHO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
12