Identifier on Kraken: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0006 USD |
145,230.3000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-07 |
0.0006 USD |
1,209,700.2120 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-06 |
0.0006 USD |
781,964.1513 VTHO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-05 |
0.0006 USD |
5,257,453.2074 VTHO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-04 |
0.0007 USD |
2,379,211.4684 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-03 |
0.0007 USD |
5,088,259.9839 VTHO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-02 |
0.0006 USD |
4,929,324.4317 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-01 |
0.0007 USD |
1,503,822.9458 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-31 |
0.0007 USD |
684,073.4730 VTHO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-30 |
0.0007 USD |
300,790.8039 VTHO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-29 |
0.0007 USD |
217,884.0437 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-28 |
0.0008 USD |
511,376.6431 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-27 |
0.0008 USD |
27,500.5000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-26 |
0.0008 USD |
7,741,760.4978 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-25 |
0.0008 USD |
2,454,085.6368 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-24 |
0.0008 USD |
1,012,804.2895 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-23 |
0.0008 USD |
566,756.7481 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-22 |
0.0008 USD |
2,424,248.2681 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-21 |
0.0008 USD |
5,410,094.2350 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-20 |
0.0008 USD |
5,165,559.8385 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-19 |
0.0008 USD |
1,020,860.0579 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-18 |
0.0009 USD |
10,558,369.0058 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-17 |
0.0009 USD |
7,732,284.5027 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-16 |
0.0008 USD |
432,650.0186 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-09 |
0.0006 USD |
3,000.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 VTHO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |