Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: VOOIUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0000 USD | 0.0000 | 0.0117 USD | 0.0117 USD | 0.0117 USD | 0.0117 USD |
| 2026-02-04 | 0.0000 USD | 0.0000 | 0.0117 USD | 0.0117 USD | 0.0117 USD | 0.0117 USD |
| 2026-02-03 | 0.0111 USD | 186.4330 | 0.0111 USD | 0.0111 USD | 0.0111 USD | 0.0111 USD |
| 2026-02-02 | 0.0000 USD | 0.0000 | 0.0108 USD | 0.0108 USD | 0.0108 USD | 0.0108 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 | 0.0098 USD | 0.0098 USD | 0.0098 USD | 0.0098 USD |
| 2026-01-31 | 0.0098 USD | 7,868.0811 | 0.0108 USD | 0.0097 USD | 0.0108 USD | 0.0098 USD |
| 2026-01-30 | 0.0112 USD | 55.9544 | 0.0112 USD | 0.0112 USD | 0.0112 USD | 0.0112 USD |
| 2026-01-29 | 0.0127 USD | 181,351.1826 | 0.0127 USD | 0.0116 USD | 0.0134 USD | 0.0121 USD |
| 2026-01-28 | 0.0000 USD | 0.0000 | 0.0111 USD | 0.0111 USD | 0.0111 USD | 0.0111 USD |
| 2026-01-27 | 0.0117 USD | 469.2856 | 0.0116 USD | 0.0116 USD | 0.0117 USD | 0.0117 USD |
| 2026-01-26 | 0.0119 USD | 22,503.9890 | 0.0124 USD | 0.0116 USD | 0.0124 USD | 0.0116 USD |
| 2026-01-25 | 0.0000 USD | 0.0000 | 0.0118 USD | 0.0118 USD | 0.0118 USD | 0.0118 USD |
| 2026-01-24 | 0.0119 USD | 2,426.4178 | 0.0118 USD | 0.0118 USD | 0.0121 USD | 0.0121 USD |
| 2026-01-23 | 0.0119 USD | 218.9870 | 0.0119 USD | 0.0119 USD | 0.0119 USD | 0.0119 USD |
| 2026-01-22 | 0.0121 USD | 13,582.1880 | 0.0125 USD | 0.0120 USD | 0.0125 USD | 0.0121 USD |
| 2026-01-21 | 0.0128 USD | 148,151.6721 | 0.0126 USD | 0.0122 USD | 0.0131 USD | 0.0130 USD |
| 2026-01-20 | 0.0153 USD | 457,415.2831 | 0.0169 USD | 0.0130 USD | 0.0174 USD | 0.0131 USD |
| 2026-01-19 | 0.0000 USD | 0.0000 | 0.0149 USD | 0.0149 USD | 0.0149 USD | 0.0149 USD |
| 2026-01-18 | 0.0000 USD | 0.0000 | 0.0106 USD | 0.0106 USD | 0.0106 USD | 0.0106 USD |
| 2026-01-17 | 0.0145 USD | 132,508.0868 | 0.0143 USD | 0.0106 USD | 0.0148 USD | 0.0106 USD |
| 2026-01-16 | 0.0000 USD | 0.0000 | 0.0148 USD | 0.0148 USD | 0.0148 USD | 0.0148 USD |
| 2026-01-15 | 0.0000 USD | 0.0000 | 0.0141 USD | 0.0141 USD | 0.0141 USD | 0.0141 USD |
| 2026-01-14 | 0.0000 USD | 0.0000 | 0.0151 USD | 0.0151 USD | 0.0151 USD | 0.0151 USD |
| 2026-01-13 | 0.0147 USD | 12,590.1910 | 0.0146 USD | 0.0146 USD | 0.0153 USD | 0.0153 USD |
| 2026-01-12 | 0.0179 USD | 90,109.0793 | 0.0179 USD | 0.0168 USD | 0.0186 USD | 0.0168 USD |
| 2026-01-11 | 0.0172 USD | 177,080.1049 | 0.0147 USD | 0.0147 USD | 0.0184 USD | 0.0176 USD |
| 2026-01-10 | 0.0151 USD | 85,930.0033 | 0.0151 USD | 0.0139 USD | 0.0155 USD | 0.0145 USD |
| 2026-01-09 | 0.0160 USD | 28,191.9675 | 0.0158 USD | 0.0151 USD | 0.0163 USD | 0.0162 USD |
| 2026-01-08 | 0.0162 USD | 37,784.7560 | 0.0163 USD | 0.0162 USD | 0.0163 USD | 0.0162 USD |
| 2026-01-07 | 0.0178 USD | 53,586.5249 | 0.0178 USD | 0.0161 USD | 0.0180 USD | 0.0162 USD |
| 2026-01-06 | 0.0184 USD | 88,999.4188 | 0.0186 USD | 0.0177 USD | 0.0192 USD | 0.0180 USD |
| 2026-01-05 | 0.0200 USD | 38,299.1401 | 0.0204 USD | 0.0197 USD | 0.0204 USD | 0.0199 USD |
| 2026-01-04 | 0.0203 USD | 32,966.9398 | 0.0207 USD | 0.0201 USD | 0.0210 USD | 0.0206 USD |
| 2026-01-03 | 0.0209 USD | 144,220.8336 | 0.0217 USD | 0.0191 USD | 0.0223 USD | 0.0211 USD |
| 2026-01-02 | 0.0211 USD | 604,150.9631 | 0.0251 USD | 0.0204 USD | 0.0253 USD | 0.0206 USD |
| 2026-01-01 | 0.0296 USD | 84,871.5752 | 0.0285 USD | 0.0277 USD | 0.0308 USD | 0.0277 USD |
| 2025-12-31 | 0.0284 USD | 31,332.4300 | 0.0276 USD | 0.0276 USD | 0.0286 USD | 0.0282 USD |
| 2025-12-30 | 0.0268 USD | 158,615.6268 | 0.0279 USD | 0.0263 USD | 0.0287 USD | 0.0268 USD |
| 2025-12-29 | 0.0306 USD | 10,470.2209 | 0.0302 USD | 0.0296 USD | 0.0311 USD | 0.0306 USD |
| 2025-12-28 | 0.0293 USD | 90,183.7829 | 0.0295 USD | 0.0290 USD | 0.0298 USD | 0.0296 USD |
| 2025-12-27 | 0.0302 USD | 195,058.6819 | 0.0292 USD | 0.0288 USD | 0.0314 USD | 0.0292 USD |
| 2025-12-26 | 0.0292 USD | 19,578.4716 | 0.0292 USD | 0.0289 USD | 0.0298 USD | 0.0296 USD |
| 2025-12-25 | 0.0295 USD | 158,655.9001 | 0.0293 USD | 0.0281 USD | 0.0310 USD | 0.0286 USD |
| 2025-12-24 | 0.0334 USD | 2,311,016.6145 | 0.0333 USD | 0.0285 USD | 0.0388 USD | 0.0294 USD |
| 2025-12-23 | 0.0362 USD | 6,113,565.3267 | 0.0290 USD | 0.0273 USD | 0.0445 USD | 0.0330 USD |
| 2025-12-22 | 0.0293 USD | 1,584,985.1699 | 0.0321 USD | 0.0252 USD | 0.0327 USD | 0.0289 USD |
| 2025-12-21 | 0.0374 USD | 197,526.8597 | 0.0389 USD | 0.0353 USD | 0.0395 USD | 0.0365 USD |
| 2025-12-20 | 0.0407 USD | 348,902.7437 | 0.0443 USD | 0.0376 USD | 0.0448 USD | 0.0417 USD |
| 2025-12-19 | 0.0459 USD | 1,430,260.5643 | 0.0560 USD | 0.0399 USD | 0.0560 USD | 0.0411 USD |
| 2025-12-18 | 0.0712 USD | 3,985,440.0888 | 0.1200 USD | 0.0505 USD | 0.1400 USD | 0.0509 USD |
12