Identifier on Kraken: VFYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0206 USD |
206,043.7440 VFY |
0.0206 USD |
0.0201 USD |
0.0212 USD |
0.0205 USD |
| 2026-02-03 |
0.0208 USD |
66,767.2821 VFY |
0.0210 USD |
0.0204 USD |
0.0213 USD |
0.0205 USD |
| 2026-02-02 |
0.0212 USD |
92,669.5556 VFY |
0.0210 USD |
0.0206 USD |
0.0215 USD |
0.0214 USD |
| 2026-02-01 |
0.0220 USD |
32,456.5901 VFY |
0.0217 USD |
0.0217 USD |
0.0222 USD |
0.0220 USD |
| 2026-01-31 |
0.0229 USD |
41,480.8045 VFY |
0.0232 USD |
0.0226 USD |
0.0232 USD |
0.0227 USD |
| 2026-01-30 |
0.0224 USD |
162,003.2597 VFY |
0.0229 USD |
0.0220 USD |
0.0231 USD |
0.0227 USD |
| 2026-01-29 |
0.0240 USD |
31,553.8339 VFY |
0.0247 USD |
0.0237 USD |
0.0247 USD |
0.0238 USD |
| 2026-01-28 |
0.0260 USD |
10,411.0396 VFY |
0.0263 USD |
0.0259 USD |
0.0263 USD |
0.0260 USD |
| 2026-01-27 |
0.0257 USD |
124,734.9377 VFY |
0.0260 USD |
0.0256 USD |
0.0262 USD |
0.0259 USD |
| 2026-01-26 |
0.0255 USD |
80,907.7040 VFY |
0.0254 USD |
0.0252 USD |
0.0258 USD |
0.0256 USD |
| 2026-01-25 |
0.0270 USD |
53,343.6996 VFY |
0.0271 USD |
0.0264 USD |
0.0275 USD |
0.0270 USD |
| 2026-01-24 |
0.0279 USD |
16,595.4980 VFY |
0.0277 USD |
0.0275 USD |
0.0283 USD |
0.0282 USD |
| 2026-01-23 |
0.0281 USD |
82,960.2712 VFY |
0.0274 USD |
0.0274 USD |
0.0286 USD |
0.0280 USD |
| 2026-01-22 |
0.0284 USD |
44,350.7406 VFY |
0.0283 USD |
0.0280 USD |
0.0287 USD |
0.0281 USD |
| 2026-01-21 |
0.0282 USD |
184,518.5948 VFY |
0.0274 USD |
0.0271 USD |
0.0289 USD |
0.0289 USD |
| 2026-01-20 |
0.0283 USD |
170,121.8832 VFY |
0.0300 USD |
0.0272 USD |
0.0300 USD |
0.0273 USD |
| 2026-01-19 |
0.0294 USD |
422,666.7888 VFY |
0.0308 USD |
0.0267 USD |
0.0310 USD |
0.0300 USD |
| 2026-01-18 |
0.0304 USD |
134,435.0057 VFY |
0.0302 USD |
0.0298 USD |
0.0316 USD |
0.0316 USD |
| 2026-01-17 |
0.0308 USD |
74,053.0721 VFY |
0.0322 USD |
0.0298 USD |
0.0322 USD |
0.0302 USD |
| 2026-01-16 |
0.0320 USD |
228,126.2772 VFY |
0.0315 USD |
0.0311 USD |
0.0329 USD |
0.0323 USD |
| 2026-01-15 |
0.0320 USD |
154,554.8636 VFY |
0.0313 USD |
0.0311 USD |
0.0330 USD |
0.0328 USD |
| 2026-01-14 |
0.0303 USD |
120,324.8914 VFY |
0.0298 USD |
0.0296 USD |
0.0311 USD |
0.0307 USD |
| 2026-01-13 |
0.0294 USD |
700,189.3184 VFY |
0.0273 USD |
0.0273 USD |
0.0312 USD |
0.0286 USD |
| 2026-01-12 |
0.0274 USD |
6,735.9942 VFY |
0.0271 USD |
0.0270 USD |
0.0278 USD |
0.0278 USD |
| 2026-01-11 |
0.0268 USD |
19,308.0541 VFY |
0.0267 USD |
0.0266 USD |
0.0271 USD |
0.0271 USD |
| 2026-01-10 |
0.0274 USD |
54,733.5451 VFY |
0.0279 USD |
0.0268 USD |
0.0279 USD |
0.0268 USD |
| 2026-01-09 |
0.0292 USD |
111,708.2296 VFY |
0.0290 USD |
0.0279 USD |
0.0299 USD |
0.0279 USD |
| 2026-01-08 |
0.0284 USD |
86,865.5920 VFY |
0.0291 USD |
0.0275 USD |
0.0297 USD |
0.0277 USD |
| 2026-01-07 |
0.0295 USD |
167,172.1958 VFY |
0.0294 USD |
0.0287 USD |
0.0305 USD |
0.0287 USD |
| 2026-01-06 |
0.0299 USD |
179,733.6121 VFY |
0.0297 USD |
0.0284 USD |
0.0305 USD |
0.0294 USD |
| 2026-01-05 |
0.0290 USD |
142,787.0940 VFY |
0.0293 USD |
0.0282 USD |
0.0297 USD |
0.0295 USD |
| 2026-01-04 |
0.0293 USD |
54,115.1417 VFY |
0.0295 USD |
0.0289 USD |
0.0297 USD |
0.0292 USD |
| 2026-01-03 |
0.0297 USD |
82,964.0755 VFY |
0.0296 USD |
0.0292 USD |
0.0304 USD |
0.0294 USD |
| 2026-01-02 |
0.0293 USD |
38,067.7116 VFY |
0.0293 USD |
0.0291 USD |
0.0295 USD |
0.0294 USD |
| 2026-01-01 |
0.0299 USD |
137,940.8062 VFY |
0.0286 USD |
0.0284 USD |
0.0307 USD |
0.0296 USD |
| 2025-12-31 |
0.0284 USD |
97,153.1389 VFY |
0.0289 USD |
0.0274 USD |
0.0293 USD |
0.0284 USD |
| 2025-12-30 |
0.0292 USD |
58,190.1918 VFY |
0.0295 USD |
0.0283 USD |
0.0302 USD |
0.0284 USD |
| 2025-12-29 |
0.0284 USD |
44,468.6342 VFY |
0.0280 USD |
0.0277 USD |
0.0290 USD |
0.0284 USD |
| 2025-12-28 |
0.0284 USD |
82,175.1644 VFY |
0.0282 USD |
0.0277 USD |
0.0291 USD |
0.0288 USD |
| 2025-12-27 |
0.0276 USD |
390,218.2629 VFY |
0.0257 USD |
0.0257 USD |
0.0292 USD |
0.0278 USD |
| 2025-12-26 |
0.0254 USD |
34,342.2446 VFY |
0.0250 USD |
0.0248 USD |
0.0259 USD |
0.0258 USD |
| 2025-12-25 |
0.0250 USD |
110,414.6847 VFY |
0.0248 USD |
0.0248 USD |
0.0254 USD |
0.0252 USD |
| 2025-12-24 |
0.0250 USD |
26,619.2958 VFY |
0.0250 USD |
0.0246 USD |
0.0252 USD |
0.0249 USD |
| 2025-12-23 |
0.0249 USD |
29,671.7305 VFY |
0.0247 USD |
0.0245 USD |
0.0250 USD |
0.0248 USD |
| 2025-12-22 |
0.0252 USD |
119,792.7396 VFY |
0.0254 USD |
0.0244 USD |
0.0259 USD |
0.0247 USD |
| 2025-12-21 |
0.0260 USD |
40,309.9318 VFY |
0.0255 USD |
0.0252 USD |
0.0266 USD |
0.0261 USD |
| 2025-12-20 |
0.0255 USD |
92,337.4807 VFY |
0.0251 USD |
0.0251 USD |
0.0261 USD |
0.0257 USD |
| 2025-12-19 |
0.0244 USD |
239,435.8794 VFY |
0.0232 USD |
0.0231 USD |
0.0251 USD |
0.0251 USD |
| 2025-12-18 |
0.0239 USD |
191,259.6641 VFY |
0.0243 USD |
0.0230 USD |
0.0248 USD |
0.0234 USD |
| 2025-12-17 |
0.0258 USD |
12,501.8170 VFY |
0.0258 USD |
0.0257 USD |
0.0260 USD |
0.0257 USD |