Identifier on Kraken: VFYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0343 USD |
448,040.4344 VFY |
0.0343 USD |
0.0325 USD |
0.0359 USD |
0.0326 USD |
| 2025-12-03 |
0.0333 USD |
860,986.7784 VFY |
0.0345 USD |
0.0319 USD |
0.0345 USD |
0.0331 USD |
| 2025-12-02 |
0.0352 USD |
627,630.9610 VFY |
0.0363 USD |
0.0333 USD |
0.0374 USD |
0.0344 USD |
| 2025-12-01 |
0.0343 USD |
951,484.2540 VFY |
0.0322 USD |
0.0298 USD |
0.0381 USD |
0.0347 USD |
| 2025-11-30 |
0.0306 USD |
164,997.7459 VFY |
0.0304 USD |
0.0292 USD |
0.0323 USD |
0.0317 USD |
| 2025-11-29 |
0.0307 USD |
61,606.1855 VFY |
0.0311 USD |
0.0302 USD |
0.0314 USD |
0.0305 USD |
| 2025-11-28 |
0.0317 USD |
28,492.3710 VFY |
0.0326 USD |
0.0312 USD |
0.0327 USD |
0.0313 USD |
| 2025-11-27 |
0.0338 USD |
21,607.7642 VFY |
0.0343 USD |
0.0330 USD |
0.0343 USD |
0.0330 USD |
| 2025-11-26 |
0.0335 USD |
89,546.6232 VFY |
0.0340 USD |
0.0326 USD |
0.0345 USD |
0.0336 USD |
| 2025-11-25 |
0.0326 USD |
21,143.7732 VFY |
0.0329 USD |
0.0320 USD |
0.0331 USD |
0.0331 USD |
| 2025-11-24 |
0.0312 USD |
48,751.8409 VFY |
0.0311 USD |
0.0305 USD |
0.0320 USD |
0.0306 USD |
| 2025-11-23 |
0.0328 USD |
60,853.5974 VFY |
0.0325 USD |
0.0321 USD |
0.0335 USD |
0.0321 USD |
| 2025-11-22 |
0.0335 USD |
14,399.6073 VFY |
0.0334 USD |
0.0333 USD |
0.0337 USD |
0.0335 USD |
| 2025-11-21 |
0.0365 USD |
185,956.5385 VFY |
0.0384 USD |
0.0348 USD |
0.0393 USD |
0.0351 USD |
| 2025-11-20 |
0.0409 USD |
272,341.5732 VFY |
0.0386 USD |
0.0386 USD |
0.0425 USD |
0.0389 USD |
| 2025-11-19 |
0.0409 USD |
254,272.0727 VFY |
0.0471 USD |
0.0375 USD |
0.0471 USD |
0.0378 USD |
| 2025-11-18 |
0.0476 USD |
792,341.9844 VFY |
0.0442 USD |
0.0431 USD |
0.0502 USD |
0.0474 USD |
| 2025-11-17 |
0.0444 USD |
268,648.3731 VFY |
0.0419 USD |
0.0417 USD |
0.0465 USD |
0.0449 USD |
| 2025-11-16 |
0.0438 USD |
340,268.7272 VFY |
0.0459 USD |
0.0403 USD |
0.0464 USD |
0.0406 USD |
| 2025-11-15 |
0.0453 USD |
173,535.6283 VFY |
0.0427 USD |
0.0423 USD |
0.0479 USD |
0.0454 USD |
| 2025-11-14 |
0.0411 USD |
355,113.8490 VFY |
0.0421 USD |
0.0400 USD |
0.0429 USD |
0.0421 USD |
| 2025-11-13 |
0.0467 USD |
88,868.4974 VFY |
0.0466 USD |
0.0458 USD |
0.0474 USD |
0.0474 USD |
| 2025-11-12 |
0.0484 USD |
24,494.7641 VFY |
0.0482 USD |
0.0476 USD |
0.0491 USD |
0.0488 USD |
| 2025-11-11 |
0.0506 USD |
77,624.0455 VFY |
0.0510 USD |
0.0494 USD |
0.0518 USD |
0.0506 USD |
| 2025-11-10 |
0.0540 USD |
231,837.8166 VFY |
0.0534 USD |
0.0517 USD |
0.0556 USD |
0.0518 USD |
| 2025-11-09 |
0.0527 USD |
113,892.7866 VFY |
0.0530 USD |
0.0509 USD |
0.0558 USD |
0.0556 USD |
| 2025-11-08 |
0.0556 USD |
362,799.3384 VFY |
0.0617 USD |
0.0512 USD |
0.0624 USD |
0.0533 USD |
| 2025-11-07 |
0.0616 USD |
199,830.0055 VFY |
0.0590 USD |
0.0579 USD |
0.0640 USD |
0.0623 USD |
| 2025-11-06 |
0.0600 USD |
3,240.4333 VFY |
0.0604 USD |
0.0595 USD |
0.0604 USD |
0.0595 USD |
| 2025-11-05 |
0.0598 USD |
111,775.2299 VFY |
0.0614 USD |
0.0590 USD |
0.0614 USD |
0.0602 USD |
| 2025-11-04 |
0.0658 USD |
140,989.3688 VFY |
0.0635 USD |
0.0618 USD |
0.0703 USD |
0.0636 USD |
| 2025-11-03 |
0.0668 USD |
280,467.7403 VFY |
0.0702 USD |
0.0638 USD |
0.0703 USD |
0.0655 USD |
| 2025-11-02 |
0.0711 USD |
368,150.9830 VFY |
0.0777 USD |
0.0663 USD |
0.0781 USD |
0.0675 USD |
| 2025-11-01 |
0.0785 USD |
948,857.4684 VFY |
0.0690 USD |
0.0688 USD |
0.0988 USD |
0.0782 USD |
| 2025-10-31 |
0.0662 USD |
183,765.7945 VFY |
0.0663 USD |
0.0644 USD |
0.0684 USD |
0.0672 USD |
| 2025-10-30 |
0.0663 USD |
225,124.3803 VFY |
0.0715 USD |
0.0625 USD |
0.0725 USD |
0.0628 USD |
| 2025-10-29 |
0.0737 USD |
125,633.9226 VFY |
0.0722 USD |
0.0719 USD |
0.0752 USD |
0.0738 USD |
| 2025-10-28 |
0.0762 USD |
352,687.6370 VFY |
0.0794 USD |
0.0721 USD |
0.0803 USD |
0.0724 USD |
| 2025-10-27 |
0.0887 USD |
159,782.9012 VFY |
0.0860 USD |
0.0850 USD |
0.0915 USD |
0.0909 USD |
| 2025-10-26 |
0.0779 USD |
60,326.1602 VFY |
0.0785 USD |
0.0763 USD |
0.0797 USD |
0.0791 USD |
| 2025-10-25 |
0.0737 USD |
92,888.6632 VFY |
0.0736 USD |
0.0721 USD |
0.0767 USD |
0.0767 USD |
| 2025-10-24 |
0.0765 USD |
612,583.4042 VFY |
0.0748 USD |
0.0718 USD |
0.0793 USD |
0.0725 USD |
| 2025-10-23 |
0.0703 USD |
684,323.0285 VFY |
0.0667 USD |
0.0666 USD |
0.0746 USD |
0.0740 USD |
| 2025-10-22 |
0.0699 USD |
548,031.7974 VFY |
0.0750 USD |
0.0651 USD |
0.0888 USD |
0.0667 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 VFY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |