Market [unlinked] / EUR
Identifier on Kraken: VANRYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0251 EUR |
22,404.8347 |
0.0249 EUR |
0.0249 EUR |
0.0256 EUR |
0.0256 EUR |
| 2025-03-13 |
0.0262 EUR |
7,171.4285 |
0.0261 EUR |
0.0255 EUR |
0.0264 EUR |
0.0260 EUR |
| 2025-03-12 |
0.0284 EUR |
368,422.4047 |
0.0251 EUR |
0.0250 EUR |
0.0331 EUR |
0.0258 EUR |
| 2025-03-11 |
0.0217 EUR |
13,657.1278 |
0.0212 EUR |
0.0212 EUR |
0.0226 EUR |
0.0219 EUR |
| 2025-03-10 |
0.0258 EUR |
100,340.0792 |
0.0245 EUR |
0.0245 EUR |
0.0285 EUR |
0.0253 EUR |
| 2025-03-09 |
0.0246 EUR |
9,619.2210 |
0.0273 EUR |
0.0243 EUR |
0.0273 EUR |
0.0243 EUR |
| 2025-03-08 |
0.0281 EUR |
67,986.2257 |
0.0291 EUR |
0.0270 EUR |
0.0291 EUR |
0.0279 EUR |
| 2025-03-07 |
0.0309 EUR |
65,087.3571 |
0.0297 EUR |
0.0297 EUR |
0.0312 EUR |
0.0303 EUR |
| 2025-03-06 |
0.0332 EUR |
24,436.5901 |
0.0329 EUR |
0.0299 EUR |
0.0341 EUR |
0.0306 EUR |
| 2025-03-05 |
0.0312 EUR |
3,043.9888 |
0.0318 EUR |
0.0299 EUR |
0.0319 EUR |
0.0316 EUR |
| 2025-03-04 |
0.0306 EUR |
23,332.8671 |
0.0325 EUR |
0.0297 EUR |
0.0325 EUR |
0.0306 EUR |
| 2025-03-03 |
0.0330 EUR |
10,405.7620 |
0.0341 EUR |
0.0325 EUR |
0.0341 EUR |
0.0325 EUR |
| 2025-03-02 |
0.0383 EUR |
84,796.5900 |
0.0374 EUR |
0.0372 EUR |
0.0397 EUR |
0.0397 EUR |
| 2025-03-01 |
0.0377 EUR |
34,395.5049 |
0.0380 EUR |
0.0358 EUR |
0.0380 EUR |
0.0375 EUR |
| 2025-02-28 |
0.0387 EUR |
10,725.6479 |
0.0383 EUR |
0.0383 EUR |
0.0407 EUR |
0.0404 EUR |
| 2025-02-27 |
0.0400 EUR |
20,489.8975 |
0.0390 EUR |
0.0387 EUR |
0.0416 EUR |
0.0387 EUR |
| 2025-02-26 |
0.0384 EUR |
34,633.6084 |
0.0361 EUR |
0.0361 EUR |
0.0494 EUR |
0.0378 EUR |
| 2025-02-25 |
0.0382 EUR |
34,389.0148 |
0.0347 EUR |
0.0338 EUR |
0.0401 EUR |
0.0401 EUR |
| 2025-02-24 |
0.0382 EUR |
15,002.0000 |
0.0395 EUR |
0.0371 EUR |
0.0396 EUR |
0.0371 EUR |
| 2025-02-23 |
0.0426 EUR |
7,287.8205 |
0.0438 EUR |
0.0420 EUR |
0.0452 EUR |
0.0426 EUR |
| 2025-02-22 |
0.0430 EUR |
2,138.9796 |
0.0422 EUR |
0.0422 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-02-21 |
0.0449 EUR |
11,290.6128 |
0.0442 EUR |
0.0442 EUR |
0.0452 EUR |
0.0445 EUR |
| 2025-02-20 |
0.0416 EUR |
64,439.7912 |
0.0409 EUR |
0.0409 EUR |
0.0465 EUR |
0.0460 EUR |
| 2025-02-19 |
0.0400 EUR |
4,202.7817 |
0.0404 EUR |
0.0396 EUR |
0.0404 EUR |
0.0396 EUR |
| 2025-02-18 |
0.0378 EUR |
28,377.3096 |
0.0396 EUR |
0.0370 EUR |
0.0396 EUR |
0.0389 EUR |
| 2025-02-17 |
0.0429 EUR |
7,228.3072 |
0.0433 EUR |
0.0425 EUR |
0.0433 EUR |
0.0425 EUR |
| 2025-02-16 |
0.0436 EUR |
3,856.7833 |
0.0437 EUR |
0.0430 EUR |
0.0441 EUR |
0.0430 EUR |
| 2025-02-15 |
0.0446 EUR |
24,370.4771 |
0.0458 EUR |
0.0436 EUR |
0.0470 EUR |
0.0436 EUR |
| 2025-02-14 |
0.0463 EUR |
9,662.1229 |
0.0457 EUR |
0.0456 EUR |
0.0471 EUR |
0.0459 EUR |
| 2025-02-13 |
0.0455 EUR |
28,956.6218 |
0.0477 EUR |
0.0451 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-02-12 |
0.0447 EUR |
15,688.9607 |
0.0447 EUR |
0.0436 EUR |
0.0470 EUR |
0.0464 EUR |
| 2025-02-11 |
0.0472 EUR |
68,444.4474 |
0.0450 EUR |
0.0450 EUR |
0.0484 EUR |
0.0455 EUR |
| 2025-02-10 |
0.0439 EUR |
66,174.0309 |
0.0437 EUR |
0.0418 EUR |
0.0456 EUR |
0.0447 EUR |
| 2025-02-09 |
0.0450 EUR |
2,507.7569 |
0.0451 EUR |
0.0450 EUR |
0.0451 EUR |
0.0450 EUR |
| 2025-02-08 |
0.0428 EUR |
772.8400 |
0.0418 EUR |
0.0418 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-02-07 |
0.0422 EUR |
37,357.3270 |
0.0413 EUR |
0.0413 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-02-06 |
0.0433 EUR |
57,275.1605 |
0.0447 EUR |
0.0410 EUR |
0.0453 EUR |
0.0410 EUR |
| 2025-02-05 |
0.0461 EUR |
4,643.6115 |
0.0460 EUR |
0.0448 EUR |
0.0473 EUR |
0.0448 EUR |
| 2025-02-04 |
0.0482 EUR |
642,208.8356 |
0.0499 EUR |
0.0453 EUR |
0.0499 EUR |
0.0469 EUR |
| 2025-02-03 |
0.0434 EUR |
414,594.9883 |
0.0484 EUR |
0.0363 EUR |
0.0504 EUR |
0.0493 EUR |
| 2025-02-02 |
0.0532 EUR |
140,289.5768 |
0.0617 EUR |
0.0480 EUR |
0.0630 EUR |
0.0500 EUR |
| 2025-02-01 |
0.0674 EUR |
36,317.0041 |
0.0693 EUR |
0.0623 EUR |
0.0702 EUR |
0.0623 EUR |
| 2025-01-31 |
0.0719 EUR |
14,865.9202 |
0.0680 EUR |
0.0680 EUR |
0.0728 EUR |
0.0702 EUR |
| 2025-01-30 |
0.0670 EUR |
78,039.0108 |
0.0680 EUR |
0.0643 EUR |
0.0709 EUR |
0.0701 EUR |
| 2025-01-29 |
0.0637 EUR |
9,193.3748 |
0.0629 EUR |
0.0629 EUR |
0.0653 EUR |
0.0635 EUR |
| 2025-01-28 |
0.0708 EUR |
7,984.7369 |
0.0714 EUR |
0.0678 EUR |
0.0716 EUR |
0.0678 EUR |
| 2025-01-27 |
0.0688 EUR |
40,076.2617 |
0.0714 EUR |
0.0654 EUR |
0.0731 EUR |
0.0706 EUR |
| 2025-01-26 |
0.0769 EUR |
40,887.9088 |
0.0758 EUR |
0.0748 EUR |
0.0782 EUR |
0.0782 EUR |
| 2025-01-25 |
0.0745 EUR |
106,373.9670 |
0.0744 EUR |
0.0739 EUR |
0.0756 EUR |
0.0747 EUR |
| 2025-01-24 |
0.0769 EUR |
43,681.8716 |
0.0772 EUR |
0.0738 EUR |
0.0814 EUR |
0.0768 EUR |