Market [unlinked] / EUR
Identifier on Kraken: VANRYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0100 EUR |
34,867.5025 |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-11-18 |
0.0098 EUR |
21,730.9172 |
0.0098 EUR |
0.0097 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-11-17 |
0.0102 EUR |
6,042.8768 |
0.0101 EUR |
0.0101 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-11-16 |
0.0103 EUR |
39,299.5230 |
0.0102 EUR |
0.0101 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-11-15 |
0.0104 EUR |
21,209.0312 |
0.0104 EUR |
0.0103 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-11-14 |
0.0101 EUR |
90,094.8571 |
0.0105 EUR |
0.0100 EUR |
0.0107 EUR |
0.0105 EUR |
| 2025-11-13 |
0.0114 EUR |
15,420.5113 |
0.0112 EUR |
0.0112 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-11-12 |
0.0118 EUR |
86,967.7337 |
0.0116 EUR |
0.0116 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-11-11 |
0.0122 EUR |
6,518.4466 |
0.0122 EUR |
0.0118 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-11-10 |
0.0124 EUR |
6,206.1538 |
0.0123 EUR |
0.0120 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-11-09 |
0.0122 EUR |
4,777.8385 |
0.0124 EUR |
0.0119 EUR |
0.0124 EUR |
0.0119 EUR |
| 2025-11-08 |
0.0122 EUR |
46,754.9392 |
0.0122 EUR |
0.0121 EUR |
0.0124 EUR |
0.0121 EUR |
| 2025-11-07 |
0.0123 EUR |
571,787.1844 |
0.0107 EUR |
0.0107 EUR |
0.0145 EUR |
0.0126 EUR |
| 2025-11-06 |
0.0106 EUR |
96,995.8129 |
0.0106 EUR |
0.0105 EUR |
0.0107 EUR |
0.0106 EUR |
| 2025-11-05 |
0.0104 EUR |
65,038.4217 |
0.0103 EUR |
0.0103 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-11-04 |
0.0103 EUR |
211,553.1347 |
0.0110 EUR |
0.0096 EUR |
0.0110 EUR |
0.0096 EUR |
| 2025-11-03 |
0.0108 EUR |
62,386.6271 |
0.0113 EUR |
0.0105 EUR |
0.0114 EUR |
0.0107 EUR |
| 2025-11-02 |
0.0129 EUR |
7,003.4083 |
0.0129 EUR |
0.0128 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-11-01 |
0.0126 EUR |
404,743.7376 |
0.0124 EUR |
0.0124 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-10-31 |
0.0122 EUR |
60,957.4203 |
0.0121 EUR |
0.0121 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-10-30 |
0.0128 EUR |
38,414.1177 |
0.0128 EUR |
0.0127 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-10-29 |
0.0131 EUR |
195,112.0573 |
0.0131 EUR |
0.0124 EUR |
0.0134 EUR |
0.0133 EUR |
| 2025-10-28 |
0.0137 EUR |
142,924.7956 |
0.0136 EUR |
0.0135 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-10-27 |
0.0139 EUR |
110,624.2201 |
0.0142 EUR |
0.0135 EUR |
0.0142 EUR |
0.0137 EUR |
| 2025-10-26 |
0.0140 EUR |
417,365.3635 |
0.0141 EUR |
0.0137 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-10-25 |
0.0140 EUR |
272,136.8938 |
0.0137 EUR |
0.0137 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-10-24 |
0.0141 EUR |
5,393.7242 |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-10-23 |
0.0139 EUR |
228,540.6767 |
0.0141 EUR |
0.0138 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-10-22 |
0.0141 EUR |
680,827.0346 |
0.0142 EUR |
0.0139 EUR |
0.0144 EUR |
0.0139 EUR |
| 2025-10-21 |
0.0145 EUR |
197,568.4239 |
0.0149 EUR |
0.0142 EUR |
0.0149 EUR |
0.0146 EUR |
| 2025-10-20 |
0.0155 EUR |
113,155.2079 |
0.0149 EUR |
0.0149 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-10-19 |
0.0149 EUR |
96,785.3133 |
0.0146 EUR |
0.0144 EUR |
0.0152 EUR |
0.0151 EUR |
| 2025-10-18 |
0.0147 EUR |
158,514.1195 |
0.0146 EUR |
0.0146 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-10-17 |
0.0144 EUR |
440,900.9052 |
0.0151 EUR |
0.0137 EUR |
0.0151 EUR |
0.0144 EUR |
| 2025-10-16 |
0.0155 EUR |
542,996.4923 |
0.0159 EUR |
0.0147 EUR |
0.0163 EUR |
0.0150 EUR |
| 2025-10-15 |
0.0162 EUR |
189,864.4151 |
0.0168 EUR |
0.0160 EUR |
0.0170 EUR |
0.0160 EUR |
| 2025-10-14 |
0.0166 EUR |
151,215.4715 |
0.0179 EUR |
0.0158 EUR |
0.0179 EUR |
0.0167 EUR |
| 2025-10-13 |
0.0175 EUR |
147,185.8358 |
0.0169 EUR |
0.0168 EUR |
0.0184 EUR |
0.0177 EUR |
| 2025-10-12 |
0.0163 EUR |
104,968.9453 |
0.0157 EUR |
0.0157 EUR |
0.0167 EUR |
0.0167 EUR |
| 2025-10-11 |
0.0153 EUR |
569,425.0139 |
0.0140 EUR |
0.0140 EUR |
0.0168 EUR |
0.0164 EUR |
| 2025-10-10 |
0.0195 EUR |
581,871.1817 |
0.0225 EUR |
0.0122 EUR |
0.0228 EUR |
0.0135 EUR |
| 2025-10-09 |
0.0228 EUR |
8,768.0800 |
0.0228 EUR |
0.0228 EUR |
0.0228 EUR |
0.0228 EUR |
| 2025-10-08 |
0.0227 EUR |
128,623.1410 |
0.0236 EUR |
0.0227 EUR |
0.0236 EUR |
0.0229 EUR |
| 2025-10-07 |
0.0239 EUR |
30,340.4549 |
0.0240 EUR |
0.0237 EUR |
0.0242 EUR |
0.0242 EUR |
| 2025-10-06 |
0.0247 EUR |
114,254.3019 |
0.0227 EUR |
0.0227 EUR |
0.0252 EUR |
0.0248 EUR |
| 2025-10-05 |
0.0239 EUR |
21,003.1730 |
0.0243 EUR |
0.0236 EUR |
0.0245 EUR |
0.0236 EUR |
| 2025-10-04 |
0.0233 EUR |
234,436.6800 |
0.0237 EUR |
0.0231 EUR |
0.0237 EUR |
0.0231 EUR |
| 2025-10-03 |
0.0242 EUR |
12,347.6685 |
0.0240 EUR |
0.0240 EUR |
0.0243 EUR |
0.0243 EUR |
| 2025-10-02 |
0.0231 EUR |
283,573.2153 |
0.0232 EUR |
0.0228 EUR |
0.0233 EUR |
0.0228 EUR |
| 2025-10-01 |
0.0219 EUR |
38,620.1283 |
0.0212 EUR |
0.0211 EUR |
0.0228 EUR |
0.0224 EUR |