Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0124 EUR |
4,129,935.8692 UST |
0.0120 EUR |
0.0117 EUR |
0.0161 EUR |
0.0122 EUR |
| 2025-02-08 |
0.0121 EUR |
1,313,724.2584 UST |
0.0103 EUR |
0.0103 EUR |
0.0132 EUR |
0.0118 EUR |
| 2025-02-07 |
0.0102 EUR |
125,875.4009 UST |
0.0100 EUR |
0.0100 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-02-06 |
0.0106 EUR |
755,631.6717 UST |
0.0108 EUR |
0.0100 EUR |
0.0110 EUR |
0.0100 EUR |
| 2025-02-05 |
0.0111 EUR |
1,083,577.5325 UST |
0.0109 EUR |
0.0107 EUR |
0.0115 EUR |
0.0108 EUR |
| 2025-02-04 |
0.0111 EUR |
1,227,942.9475 UST |
0.0118 EUR |
0.0105 EUR |
0.0118 EUR |
0.0113 EUR |
| 2025-02-03 |
0.0104 EUR |
2,385,281.4049 UST |
0.0119 EUR |
0.0090 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-02-02 |
0.0124 EUR |
830,061.4108 UST |
0.0133 EUR |
0.0115 EUR |
0.0136 EUR |
0.0120 EUR |
| 2025-02-01 |
0.0144 EUR |
189,557.7360 UST |
0.0146 EUR |
0.0140 EUR |
0.0148 EUR |
0.0140 EUR |
| 2025-01-31 |
0.0147 EUR |
410,058.0615 UST |
0.0143 EUR |
0.0143 EUR |
0.0151 EUR |
0.0146 EUR |
| 2025-01-30 |
0.0146 EUR |
1,757,685.0486 UST |
0.0142 EUR |
0.0142 EUR |
0.0147 EUR |
0.0145 EUR |
| 2025-01-29 |
0.0136 EUR |
56,774.0232 UST |
0.0134 EUR |
0.0134 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-01-28 |
0.0139 EUR |
315,765.3718 UST |
0.0143 EUR |
0.0133 EUR |
0.0144 EUR |
0.0133 EUR |
| 2025-01-27 |
0.0139 EUR |
797,039.8945 UST |
0.0148 EUR |
0.0134 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-01-26 |
0.0152 EUR |
2,559,883.3412 UST |
0.0152 EUR |
0.0147 EUR |
0.0155 EUR |
0.0152 EUR |
| 2025-01-25 |
0.0147 EUR |
171,746.9309 UST |
0.0146 EUR |
0.0146 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-01-24 |
0.0150 EUR |
26,439.3667 UST |
0.0149 EUR |
0.0147 EUR |
0.0154 EUR |
0.0151 EUR |
| 2025-01-23 |
0.0152 EUR |
232,117.1221 UST |
0.0152 EUR |
0.0149 EUR |
0.0155 EUR |
0.0154 EUR |
| 2025-01-22 |
0.0157 EUR |
1,498,227.1966 UST |
0.0155 EUR |
0.0154 EUR |
0.0165 EUR |
0.0156 EUR |
| 2025-01-21 |
0.0153 EUR |
1,268,620.1476 UST |
0.0153 EUR |
0.0146 EUR |
0.0159 EUR |
0.0157 EUR |
| 2025-01-20 |
0.0157 EUR |
1,436,345.1560 UST |
0.0157 EUR |
0.0151 EUR |
0.0166 EUR |
0.0151 EUR |
| 2025-01-19 |
0.0174 EUR |
2,892,643.8442 UST |
0.0177 EUR |
0.0161 EUR |
0.0180 EUR |
0.0167 EUR |
| 2025-01-18 |
0.0183 EUR |
1,253,508.1944 UST |
0.0190 EUR |
0.0172 EUR |
0.0190 EUR |
0.0174 EUR |
| 2025-01-17 |
0.0187 EUR |
861,717.9961 UST |
0.0182 EUR |
0.0182 EUR |
0.0190 EUR |
0.0190 EUR |
| 2025-01-16 |
0.0182 EUR |
63,152.6272 UST |
0.0181 EUR |
0.0180 EUR |
0.0184 EUR |
0.0184 EUR |
| 2025-01-15 |
0.0176 EUR |
318,856.3481 UST |
0.0177 EUR |
0.0172 EUR |
0.0183 EUR |
0.0183 EUR |
| 2025-01-14 |
0.0174 EUR |
239,821.3149 UST |
0.0172 EUR |
0.0172 EUR |
0.0177 EUR |
0.0174 EUR |
| 2025-01-13 |
0.0167 EUR |
651,881.4541 UST |
0.0178 EUR |
0.0162 EUR |
0.0179 EUR |
0.0165 EUR |
| 2025-01-12 |
0.0179 EUR |
16,784.6748 UST |
0.0180 EUR |
0.0178 EUR |
0.0181 EUR |
0.0179 EUR |
| 2025-01-11 |
0.0180 EUR |
153,326.7240 UST |
0.0183 EUR |
0.0178 EUR |
0.0183 EUR |
0.0178 EUR |
| 2025-01-10 |
0.0187 EUR |
805,007.5003 UST |
0.0178 EUR |
0.0178 EUR |
0.0198 EUR |
0.0182 EUR |
| 2025-01-09 |
0.0179 EUR |
87,403.2940 UST |
0.0185 EUR |
0.0174 EUR |
0.0185 EUR |
0.0178 EUR |
| 2025-01-08 |
0.0184 EUR |
1,017,026.6032 UST |
0.0189 EUR |
0.0177 EUR |
0.0189 EUR |
0.0177 EUR |
| 2025-01-07 |
0.0204 EUR |
88,929.2410 UST |
0.0207 EUR |
0.0195 EUR |
0.0209 EUR |
0.0195 EUR |
| 2025-01-06 |
0.0206 EUR |
576,064.6434 UST |
0.0207 EUR |
0.0203 EUR |
0.0210 EUR |
0.0206 EUR |
| 2025-01-05 |
0.0206 EUR |
1,269,329.1291 UST |
0.0200 EUR |
0.0199 EUR |
0.0230 EUR |
0.0211 EUR |
| 2025-01-04 |
0.0202 EUR |
22,617.7853 UST |
0.0203 EUR |
0.0200 EUR |
0.0203 EUR |
0.0202 EUR |
| 2025-01-03 |
0.0195 EUR |
291,384.3007 UST |
0.0199 EUR |
0.0191 EUR |
0.0203 EUR |
0.0203 EUR |
| 2025-01-02 |
0.0195 EUR |
252,104.5887 UST |
0.0195 EUR |
0.0189 EUR |
0.0201 EUR |
0.0199 EUR |
| 2025-01-01 |
0.0190 EUR |
110,800.6618 UST |
0.0189 EUR |
0.0186 EUR |
0.0193 EUR |
0.0193 EUR |
| 2024-12-31 |
0.0189 EUR |
168,845.0675 UST |
0.0187 EUR |
0.0185 EUR |
0.0194 EUR |
0.0188 EUR |
| 2024-12-30 |
0.0188 EUR |
272,666.2221 UST |
0.0191 EUR |
0.0183 EUR |
0.0196 EUR |
0.0189 EUR |
| 2024-12-29 |
0.0195 EUR |
790,419.3390 UST |
0.0200 EUR |
0.0193 EUR |
0.0200 EUR |
0.0194 EUR |
| 2024-12-28 |
0.0192 EUR |
1,022,543.4318 UST |
0.0197 EUR |
0.0189 EUR |
0.0197 EUR |
0.0196 EUR |
| 2024-12-27 |
0.0202 EUR |
503,940.3877 UST |
0.0180 EUR |
0.0180 EUR |
0.0213 EUR |
0.0203 EUR |
| 2024-12-26 |
0.0181 EUR |
129,788.2954 UST |
0.0189 EUR |
0.0177 EUR |
0.0189 EUR |
0.0178 EUR |
| 2024-12-25 |
0.0189 EUR |
312,716.8168 UST |
0.0192 EUR |
0.0187 EUR |
0.0192 EUR |
0.0189 EUR |
| 2024-12-24 |
0.0188 EUR |
344,038.8526 UST |
0.0187 EUR |
0.0184 EUR |
0.0193 EUR |
0.0190 EUR |
| 2024-12-23 |
0.0178 EUR |
191,300.9579 UST |
0.0172 EUR |
0.0172 EUR |
0.0183 EUR |
0.0182 EUR |
| 2024-12-22 |
0.0178 EUR |
1,421,275.3864 UST |
0.0174 EUR |
0.0173 EUR |
0.0180 EUR |
0.0175 EUR |