Identifier on Kraken: USELESSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0360 EUR |
740,628.2387 USELESS |
0.0364 EUR |
0.0348 EUR |
0.0373 EUR |
0.0349 EUR |
| 2026-02-03 |
0.0389 EUR |
1,498,474.0687 USELESS |
0.0384 EUR |
0.0364 EUR |
0.0418 EUR |
0.0391 EUR |
| 2026-02-02 |
0.0369 EUR |
1,605,870.0720 USELESS |
0.0358 EUR |
0.0347 EUR |
0.0391 EUR |
0.0386 EUR |
| 2026-02-01 |
0.0391 EUR |
449,226.3836 USELESS |
0.0396 EUR |
0.0383 EUR |
0.0401 EUR |
0.0401 EUR |
| 2026-01-31 |
0.0506 EUR |
138,287.2900 USELESS |
0.0510 EUR |
0.0501 EUR |
0.0510 EUR |
0.0504 EUR |
| 2026-01-30 |
0.0504 EUR |
70,169.9132 USELESS |
0.0508 EUR |
0.0503 EUR |
0.0508 EUR |
0.0505 EUR |
| 2026-01-29 |
0.0519 EUR |
3,863,837.3442 USELESS |
0.0573 EUR |
0.0496 EUR |
0.0573 EUR |
0.0514 EUR |
| 2026-01-28 |
0.0548 EUR |
448,418.5968 USELESS |
0.0562 EUR |
0.0539 EUR |
0.0562 EUR |
0.0552 EUR |
| 2026-01-27 |
0.0522 EUR |
329,872.3085 USELESS |
0.0513 EUR |
0.0508 EUR |
0.0536 EUR |
0.0520 EUR |
| 2026-01-26 |
0.0499 EUR |
785,731.3670 USELESS |
0.0487 EUR |
0.0486 EUR |
0.0510 EUR |
0.0503 EUR |
| 2026-01-25 |
0.0526 EUR |
522,248.3115 USELESS |
0.0540 EUR |
0.0513 EUR |
0.0541 EUR |
0.0523 EUR |
| 2026-01-24 |
0.0583 EUR |
700,248.4918 USELESS |
0.0582 EUR |
0.0564 EUR |
0.0595 EUR |
0.0588 EUR |
| 2026-01-23 |
0.0610 EUR |
176,804.0920 USELESS |
0.0602 EUR |
0.0592 EUR |
0.0618 EUR |
0.0593 EUR |
| 2026-01-22 |
0.0659 EUR |
918,065.5348 USELESS |
0.0641 EUR |
0.0637 EUR |
0.0683 EUR |
0.0650 EUR |
| 2026-01-21 |
0.0606 EUR |
1,396,651.6582 USELESS |
0.0587 EUR |
0.0566 EUR |
0.0632 EUR |
0.0602 EUR |
| 2026-01-20 |
0.0606 EUR |
1,631,048.9867 USELESS |
0.0681 EUR |
0.0566 EUR |
0.0698 EUR |
0.0592 EUR |
| 2026-01-19 |
0.0666 EUR |
541,447.1384 USELESS |
0.0698 EUR |
0.0634 EUR |
0.0717 EUR |
0.0717 EUR |
| 2026-01-18 |
0.0776 EUR |
231,388.6685 USELESS |
0.0788 EUR |
0.0760 EUR |
0.0803 EUR |
0.0800 EUR |
| 2026-01-17 |
0.0863 EUR |
374,152.8306 USELESS |
0.0893 EUR |
0.0831 EUR |
0.0895 EUR |
0.0851 EUR |
| 2026-01-16 |
0.0841 EUR |
1,244,613.2519 USELESS |
0.0875 EUR |
0.0784 EUR |
0.0883 EUR |
0.0871 EUR |
| 2026-01-15 |
0.0932 EUR |
236,078.0500 USELESS |
0.0970 EUR |
0.0896 EUR |
0.0970 EUR |
0.0913 EUR |
| 2026-01-14 |
0.0998 EUR |
321,953.8736 USELESS |
0.1001 EUR |
0.0972 EUR |
0.1030 EUR |
0.0987 EUR |
| 2026-01-13 |
0.0944 EUR |
277,630.6500 USELESS |
0.0894 EUR |
0.0885 EUR |
0.0972 EUR |
0.0930 EUR |
| 2026-01-12 |
0.0944 EUR |
1,147,947.2079 USELESS |
0.0899 EUR |
0.0890 EUR |
0.0997 EUR |
0.0932 EUR |
| 2026-01-11 |
0.0895 EUR |
568,258.4456 USELESS |
0.0856 EUR |
0.0853 EUR |
0.0930 EUR |
0.0898 EUR |
| 2026-01-10 |
0.0951 EUR |
279,972.7957 USELESS |
0.0973 EUR |
0.0917 EUR |
0.0975 EUR |
0.0967 EUR |
| 2026-01-09 |
0.0966 EUR |
576,098.3965 USELESS |
0.0943 EUR |
0.0914 EUR |
0.1018 EUR |
0.0954 EUR |
| 2026-01-08 |
0.0916 EUR |
447,160.3513 USELESS |
0.0956 EUR |
0.0881 EUR |
0.0969 EUR |
0.0908 EUR |
| 2026-01-07 |
0.1026 EUR |
884,525.7280 USELESS |
0.1112 EUR |
0.0964 EUR |
0.1118 EUR |
0.0985 EUR |
| 2026-01-06 |
0.1038 EUR |
1,846,902.1398 USELESS |
0.0977 EUR |
0.0956 EUR |
0.1109 EUR |
0.1068 EUR |
| 2026-01-05 |
0.0979 EUR |
712,373.3200 USELESS |
0.1014 EUR |
0.0943 EUR |
0.1022 EUR |
0.0962 EUR |
| 2026-01-04 |
0.0941 EUR |
2,792,076.5495 USELESS |
0.0875 EUR |
0.0832 EUR |
0.1053 EUR |
0.1006 EUR |
| 2026-01-03 |
0.0864 EUR |
4,127,678.2331 USELESS |
0.0829 EUR |
0.0810 EUR |
0.0927 EUR |
0.0855 EUR |
| 2026-01-02 |
0.0712 EUR |
3,688,828.0124 USELESS |
0.0632 EUR |
0.0626 EUR |
0.0779 EUR |
0.0776 EUR |
| 2026-01-01 |
0.0565 EUR |
1,800,745.0824 USELESS |
0.0542 EUR |
0.0537 EUR |
0.0627 EUR |
0.0624 EUR |
| 2025-12-31 |
0.0529 EUR |
2,828,587.5662 USELESS |
0.0549 EUR |
0.0507 EUR |
0.0557 EUR |
0.0534 EUR |
| 2025-12-30 |
0.0508 EUR |
120,382.1482 USELESS |
0.0513 EUR |
0.0504 EUR |
0.0515 EUR |
0.0504 EUR |
| 2025-12-29 |
0.0564 EUR |
673,774.2735 USELESS |
0.0560 EUR |
0.0536 EUR |
0.0584 EUR |
0.0551 EUR |
| 2025-12-28 |
0.0559 EUR |
1,010,340.9454 USELESS |
0.0583 EUR |
0.0537 EUR |
0.0583 EUR |
0.0560 EUR |
| 2025-12-27 |
0.0562 EUR |
911,346.3567 USELESS |
0.0549 EUR |
0.0549 EUR |
0.0575 EUR |
0.0558 EUR |
| 2025-12-26 |
0.0539 EUR |
798,680.2456 USELESS |
0.0525 EUR |
0.0519 EUR |
0.0563 EUR |
0.0535 EUR |
| 2025-12-25 |
0.0520 EUR |
426,005.9840 USELESS |
0.0532 EUR |
0.0514 EUR |
0.0532 EUR |
0.0520 EUR |
| 2025-12-24 |
0.0519 EUR |
1,972,412.6922 USELESS |
0.0479 EUR |
0.0463 EUR |
0.0562 EUR |
0.0539 EUR |
| 2025-12-23 |
0.0517 EUR |
34,450.4171 USELESS |
0.0518 EUR |
0.0516 EUR |
0.0520 EUR |
0.0520 EUR |
| 2025-12-22 |
0.0545 EUR |
355,624.6712 USELESS |
0.0543 EUR |
0.0537 EUR |
0.0559 EUR |
0.0549 EUR |
| 2025-12-21 |
0.0558 EUR |
437,377.9402 USELESS |
0.0575 EUR |
0.0550 EUR |
0.0575 EUR |
0.0557 EUR |
| 2025-12-20 |
0.0569 EUR |
456,760.4396 USELESS |
0.0559 EUR |
0.0554 EUR |
0.0587 EUR |
0.0574 EUR |
| 2025-12-19 |
0.0554 EUR |
1,702,095.8649 USELESS |
0.0510 EUR |
0.0501 EUR |
0.0586 EUR |
0.0554 EUR |
| 2025-12-18 |
0.0544 EUR |
3,921,140.0886 USELESS |
0.0565 EUR |
0.0501 EUR |
0.0600 EUR |
0.0515 EUR |
| 2025-12-17 |
0.0649 EUR |
183,996.8570 USELESS |
0.0657 EUR |
0.0638 EUR |
0.0657 EUR |
0.0640 EUR |