Market [unlinked] / EUR
Identifier on Kraken: USDREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.9540 EUR |
499.5557 |
0.9540 EUR |
0.9540 EUR |
0.9540 EUR |
0.9540 EUR |
| 2025-02-26 |
0.9527 EUR |
167.2088 |
0.9495 EUR |
0.9495 EUR |
0.9540 EUR |
0.9540 EUR |
| 2025-02-25 |
0.9517 EUR |
4,618.6602 |
0.9519 EUR |
0.9490 EUR |
0.9520 EUR |
0.9520 EUR |
| 2025-02-24 |
0.9508 EUR |
1,218.1642 |
0.9510 EUR |
0.9500 EUR |
0.9510 EUR |
0.9500 EUR |
| 2025-02-23 |
0.0000 EUR |
0.0000 |
0.9539 EUR |
0.9539 EUR |
0.9539 EUR |
0.9539 EUR |
| 2025-02-22 |
0.0000 EUR |
0.0000 |
0.9539 EUR |
0.9539 EUR |
0.9539 EUR |
0.9539 EUR |
| 2025-02-21 |
0.9529 EUR |
100,000.0000 |
0.9529 EUR |
0.9529 EUR |
0.9539 EUR |
0.9539 EUR |
| 2025-02-20 |
0.9571 EUR |
103,195.6684 |
0.9592 EUR |
0.9536 EUR |
0.9592 EUR |
0.9536 EUR |
| 2025-02-19 |
0.9566 EUR |
150,000.0000 |
0.9566 EUR |
0.9566 EUR |
0.9568 EUR |
0.9568 EUR |
| 2025-02-18 |
0.9569 EUR |
100,000.0000 |
0.9569 EUR |
0.9569 EUR |
0.9569 EUR |
0.9569 EUR |
| 2025-02-17 |
0.9524 EUR |
100,088.9702 |
0.9529 EUR |
0.9523 EUR |
0.9529 EUR |
0.9526 EUR |
| 2025-02-16 |
0.9528 EUR |
100,191.8908 |
0.9528 EUR |
0.9528 EUR |
0.9531 EUR |
0.9529 EUR |
| 2025-02-15 |
0.9528 EUR |
165,058.5421 |
0.9523 EUR |
0.9523 EUR |
0.9531 EUR |
0.9531 EUR |
| 2025-02-14 |
0.9531 EUR |
251,000.0000 |
0.9524 EUR |
0.9520 EUR |
0.9539 EUR |
0.9520 EUR |
| 2025-02-13 |
0.9620 EUR |
1,000.0000 |
0.9620 EUR |
0.9620 EUR |
0.9620 EUR |
0.9620 EUR |
| 2025-02-12 |
0.9610 EUR |
2,417.3263 |
0.9610 EUR |
0.9610 EUR |
0.9610 EUR |
0.9610 EUR |
| 2025-02-11 |
0.9656 EUR |
7,006.4339 |
0.9666 EUR |
0.9626 EUR |
0.9666 EUR |
0.9626 EUR |
| 2025-02-10 |
0.0000 EUR |
0.0000 |
0.9690 EUR |
0.9690 EUR |
0.9690 EUR |
0.9690 EUR |
| 2025-02-09 |
0.0000 EUR |
0.0000 |
0.9690 EUR |
0.9690 EUR |
0.9690 EUR |
0.9690 EUR |
| 2025-02-08 |
0.0000 EUR |
0.0000 |
0.9690 EUR |
0.9690 EUR |
0.9690 EUR |
0.9690 EUR |
| 2025-02-07 |
0.9690 EUR |
8,133.0805 |
0.9690 EUR |
0.9690 EUR |
0.9690 EUR |
0.9690 EUR |
| 2025-02-06 |
0.0000 EUR |
0.0000 |
0.9725 EUR |
0.9725 EUR |
0.9725 EUR |
0.9725 EUR |
| 2025-02-05 |
0.9725 EUR |
10.2828 |
0.9725 EUR |
0.9725 EUR |
0.9725 EUR |
0.9725 EUR |
| 2025-02-04 |
1.0153 EUR |
70,757.8617 |
0.9701 EUR |
0.9700 EUR |
1.0295 EUR |
0.9725 EUR |
| 2025-02-03 |
1.0140 EUR |
173,085.5408 |
1.0210 EUR |
1.0010 EUR |
1.0220 EUR |
1.0010 EUR |
| 2025-02-02 |
0.0000 EUR |
0.0000 |
1.0100 EUR |
1.0100 EUR |
1.0100 EUR |
1.0100 EUR |
| 2025-02-01 |
1.0250 EUR |
16,769.9999 |
1.0350 EUR |
1.0100 EUR |
1.0350 EUR |
1.0100 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |