Identifier on Kraken: USDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.0006 USDT |
140,384.7727 USDG |
1.0000 USDT |
1.0000 USDT |
1.0016 USDT |
1.0016 USDT |
| 2025-11-24 |
1.0010 USDT |
148,168.3467 USDG |
1.0006 USDT |
1.0005 USDT |
1.0017 USDT |
1.0017 USDT |
| 2025-11-23 |
1.0014 USDT |
224,902.2022 USDG |
1.0005 USDT |
1.0005 USDT |
1.0019 USDT |
1.0008 USDT |
| 2025-11-22 |
1.0010 USDT |
156,158.1636 USDG |
1.0006 USDT |
1.0005 USDT |
1.0020 USDT |
1.0005 USDT |
| 2025-11-21 |
1.0011 USDT |
623,567.0559 USDG |
1.0013 USDT |
1.0005 USDT |
1.0019 USDT |
1.0008 USDT |
| 2025-11-20 |
1.0011 USDT |
110,655.0327 USDG |
1.0010 USDT |
1.0009 USDT |
1.0015 USDT |
1.0009 USDT |
| 2025-11-19 |
1.0010 USDT |
250,008.4192 USDG |
1.0004 USDT |
1.0004 USDT |
1.0019 USDT |
1.0010 USDT |
| 2025-11-18 |
1.0011 USDT |
141,480.7627 USDG |
1.0007 USDT |
1.0004 USDT |
1.0015 USDT |
1.0004 USDT |
| 2025-11-17 |
1.0006 USDT |
147,334.6926 USDG |
1.0007 USDT |
1.0003 USDT |
1.0012 USDT |
1.0008 USDT |
| 2025-11-16 |
1.0007 USDT |
153,797.4069 USDG |
1.0007 USDT |
1.0003 USDT |
1.0010 USDT |
1.0007 USDT |
| 2025-11-15 |
1.0009 USDT |
31,715.9267 USDG |
1.0009 USDT |
1.0006 USDT |
1.0010 USDT |
1.0006 USDT |
| 2025-11-14 |
1.0006 USDT |
125,525.1969 USDG |
1.0007 USDT |
1.0001 USDT |
1.0010 USDT |
1.0005 USDT |
| 2025-11-13 |
1.0004 USDT |
242,771.4375 USDG |
1.0002 USDT |
1.0001 USDT |
1.0009 USDT |
1.0004 USDT |
| 2025-11-12 |
1.0004 USDT |
293,752.6242 USDG |
1.0005 USDT |
1.0001 USDT |
1.0016 USDT |
1.0002 USDT |
| 2025-11-11 |
1.0003 USDT |
334,271.9130 USDG |
1.0004 USDT |
1.0000 USDT |
1.0007 USDT |
1.0002 USDT |
| 2025-11-10 |
1.0005 USDT |
127,756.4234 USDG |
1.0002 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-11-09 |
1.0004 USDT |
135,821.0448 USDG |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-11-08 |
1.0003 USDT |
348,740.0094 USDG |
1.0005 USDT |
0.9998 USDT |
1.0010 USDT |
1.0003 USDT |
| 2025-11-07 |
1.0007 USDT |
1,833,578.3443 USDG |
1.0004 USDT |
1.0000 USDT |
1.0030 USDT |
1.0004 USDT |
| 2025-11-06 |
1.0004 USDT |
371,887.7069 USDG |
1.0001 USDT |
0.9999 USDT |
1.0007 USDT |
1.0006 USDT |
| 2025-11-05 |
1.0002 USDT |
1,300,503.9529 USDG |
0.9999 USDT |
0.9998 USDT |
1.0241 USDT |
1.0003 USDT |
| 2025-11-04 |
1.0004 USDT |
32,706.3306 USDG |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-11-03 |
1.0002 USDT |
314,612.5772 USDG |
1.0002 USDT |
1.0000 USDT |
1.0007 USDT |
1.0002 USDT |
| 2025-11-02 |
1.0003 USDT |
25,569.1321 USDG |
1.0002 USDT |
1.0002 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-11-01 |
1.0007 USDT |
173,286.9550 USDG |
1.0006 USDT |
1.0003 USDT |
1.0010 USDT |
1.0004 USDT |
| 2025-10-31 |
1.0004 USDT |
1,288,645.2608 USDG |
1.0003 USDT |
0.9999 USDT |
1.0012 USDT |
1.0007 USDT |
| 2025-10-30 |
1.0003 USDT |
857,045.8954 USDG |
1.0002 USDT |
0.9999 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-10-29 |
1.0002 USDT |
450,062.4973 USDG |
1.0001 USDT |
0.9995 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-10-28 |
1.0003 USDT |
207,873.7660 USDG |
1.0003 USDT |
1.0000 USDT |
1.0007 USDT |
1.0000 USDT |
| 2025-10-27 |
1.0001 USDT |
295,110.8541 USDG |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-10-26 |
1.0000 USDT |
5,122.7100 USDG |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-10-25 |
1.0000 USDT |
29,916.0752 USDG |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-10-24 |
0.9998 USDT |
172,376.4604 USDG |
0.9997 USDT |
0.9994 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-10-23 |
0.9996 USDT |
817,741.9267 USDG |
1.0002 USDT |
0.9989 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-10-22 |
0.9999 USDT |
104,973.1264 USDG |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-10-21 |
0.9996 USDT |
548,920.2450 USDG |
1.0002 USDT |
0.9988 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-10-20 |
1.0000 USDT |
380,369.7322 USDG |
0.9996 USDT |
0.9993 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-10-19 |
1.0000 USDT |
13,583.1657 USDG |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-10-18 |
0.9998 USDT |
36,343.6339 USDG |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-10-17 |
0.9998 USDT |
400,253.2085 USDG |
1.0003 USDT |
0.9991 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-10-16 |
0.9999 USDT |
1,205,281.2896 USDG |
0.9995 USDT |
0.9995 USDT |
1.0088 USDT |
1.0002 USDT |
| 2025-10-15 |
0.9990 USDT |
908,310.2416 USDG |
0.9992 USDT |
0.9978 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-10-14 |
0.9994 USDT |
719,859.0015 USDG |
0.9989 USDT |
0.9987 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-10-13 |
0.9993 USDT |
661,014.1121 USDG |
0.9989 USDT |
0.9988 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-10-12 |
0.9978 USDT |
582,371.2952 USDG |
0.9987 USDT |
0.9946 USDT |
1.0003 USDT |
0.9994 USDT |
| 2025-10-11 |
0.9986 USDT |
2,154,375.3007 USDG |
0.9987 USDT |
0.9943 USDT |
1.0005 USDT |
0.9992 USDT |
| 2025-10-10 |
0.9998 USDT |
37,481.4537 USDG |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-10-09 |
1.0001 USDT |
354,670.8084 USDG |
1.0000 USDT |
0.9991 USDT |
1.0006 USDT |
0.9995 USDT |
| 2025-10-08 |
0.9999 USDT |
140,630.2830 USDG |
0.9995 USDT |
0.9989 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-10-07 |
0.9991 USDT |
199,359.3006 USDG |
0.9996 USDT |
0.9977 USDT |
1.0000 USDT |
0.9998 USDT |