Identifier on Kraken: USDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.0001 USDT |
295,110.8541 USDG |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-10-26 |
1.0000 USDT |
5,122.7100 USDG |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-10-25 |
1.0000 USDT |
29,916.0752 USDG |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-10-24 |
0.9998 USDT |
172,376.4604 USDG |
0.9997 USDT |
0.9994 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-10-23 |
0.9996 USDT |
817,741.9267 USDG |
1.0002 USDT |
0.9989 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-10-22 |
0.9999 USDT |
104,973.1264 USDG |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-10-21 |
0.9996 USDT |
548,920.2450 USDG |
1.0002 USDT |
0.9988 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-10-20 |
1.0000 USDT |
380,369.7322 USDG |
0.9996 USDT |
0.9993 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-10-19 |
1.0000 USDT |
13,583.1657 USDG |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-10-18 |
0.9998 USDT |
36,343.6339 USDG |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-10-17 |
0.9998 USDT |
400,253.2085 USDG |
1.0003 USDT |
0.9991 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-10-16 |
0.9999 USDT |
1,205,281.2896 USDG |
0.9995 USDT |
0.9995 USDT |
1.0088 USDT |
1.0002 USDT |
| 2025-10-15 |
0.9990 USDT |
908,310.2416 USDG |
0.9992 USDT |
0.9978 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-10-14 |
0.9994 USDT |
719,859.0015 USDG |
0.9989 USDT |
0.9987 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-10-13 |
0.9993 USDT |
661,014.1121 USDG |
0.9989 USDT |
0.9988 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-10-12 |
0.9978 USDT |
582,371.2952 USDG |
0.9987 USDT |
0.9946 USDT |
1.0003 USDT |
0.9994 USDT |
| 2025-10-11 |
0.9986 USDT |
2,154,375.3007 USDG |
0.9987 USDT |
0.9943 USDT |
1.0005 USDT |
0.9992 USDT |
| 2025-10-10 |
0.9998 USDT |
37,481.4537 USDG |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-10-09 |
1.0001 USDT |
354,670.8084 USDG |
1.0000 USDT |
0.9991 USDT |
1.0006 USDT |
0.9995 USDT |
| 2025-10-08 |
0.9999 USDT |
140,630.2830 USDG |
0.9995 USDT |
0.9989 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-10-07 |
0.9991 USDT |
199,359.3006 USDG |
0.9996 USDT |
0.9977 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-10-06 |
1.0017 USDT |
519,665.6674 USDG |
0.9997 USDT |
0.9990 USDT |
1.0037 USDT |
0.9996 USDT |
| 2025-10-05 |
0.9998 USDT |
27,405.0840 USDG |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-04 |
0.9994 USDT |
49,481.6708 USDG |
0.9993 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-03 |
0.9994 USDT |
82,082.0313 USDG |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-10-02 |
0.9996 USDT |
348,669.4920 USDG |
0.9993 USDT |
0.9990 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-10-01 |
0.9996 USDT |
463,642.1250 USDG |
1.0000 USDT |
0.9989 USDT |
1.0623 USDT |
0.9993 USDT |
| 2025-09-30 |
0.9994 USDT |
10,628.1300 USDG |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-29 |
0.9998 USDT |
61,032.7749 USDG |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-09-28 |
0.9996 USDT |
52,577.8230 USDG |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-27 |
0.9998 USDT |
121,162.2350 USDG |
0.9996 USDT |
0.9991 USDT |
1.0006 USDT |
0.9993 USDT |
| 2025-09-26 |
0.9994 USDT |
11,778.5833 USDG |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9990 USDT |
| 2025-09-25 |
0.9998 USDT |
249,539.3331 USDG |
0.9994 USDT |
0.9987 USDT |
1.0003 USDT |
0.9993 USDT |
| 2025-09-24 |
0.9997 USDT |
60,763.5243 USDG |
0.9996 USDT |
0.9992 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-09-23 |
0.9993 USDT |
100,349.7871 USDG |
0.9994 USDT |
0.9990 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-09-22 |
0.9992 USDT |
55,933.5584 USDG |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-09-21 |
0.9994 USDT |
24,774.3650 USDG |
0.9993 USDT |
0.9990 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-09-20 |
0.9997 USDT |
27,158.9617 USDG |
0.9993 USDT |
0.9992 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-09-19 |
0.9995 USDT |
50,244.9502 USDG |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-09-18 |
1.0000 USDT |
214,181.8458 USDG |
0.9999 USDT |
0.9993 USDT |
1.0009 USDT |
0.9999 USDT |
| 2025-09-17 |
0.9996 USDT |
15,554.7050 USDG |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-09-16 |
0.9997 USDT |
3,743.1450 USDG |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-09-15 |
0.9999 USDT |
61,177.0647 USDG |
0.9998 USDT |
0.9993 USDT |
1.0006 USDT |
1.0000 USDT |
| 2025-09-14 |
0.9995 USDT |
29,599.8100 USDG |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-13 |
0.9995 USDT |
26,491.0394 USDG |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-09-12 |
0.9999 USDT |
82,220.2086 USDG |
1.0000 USDT |
0.9991 USDT |
1.0005 USDT |
0.9992 USDT |
| 2025-09-11 |
1.0007 USDT |
227,228.1642 USDG |
1.0000 USDT |
1.0000 USDT |
1.0135 USDT |
1.0000 USDT |
| 2025-09-10 |
1.0001 USDT |
97,423.7354 USDG |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-09-09 |
1.0000 USDT |
27,989.1850 USDG |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-09-08 |
0.9998 USDT |
89,697.9424 USDG |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |