Identifier on Kraken: USDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0000 USDT |
33,448.5996 USDG |
0.9998 USDT |
0.9993 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-08-26 |
1.0010 USDT |
400,653.1698 USDG |
1.0001 USDT |
0.9999 USDT |
1.0015 USDT |
1.0000 USDT |
| 2025-08-25 |
1.0000 USDT |
17,136.9587 USDG |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2025-08-24 |
1.0001 USDT |
26,411.8100 USDG |
1.0005 USDT |
0.9999 USDT |
1.0006 USDT |
1.0001 USDT |
| 2025-08-23 |
1.0003 USDT |
55,674.0389 USDG |
1.0001 USDT |
0.9999 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-08-22 |
1.0001 USDT |
55,003.2760 USDG |
1.0001 USDT |
0.9996 USDT |
1.0008 USDT |
0.9997 USDT |
| 2025-08-21 |
1.0001 USDT |
41,168.4193 USDG |
0.9998 USDT |
0.9992 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-08-20 |
0.9999 USDT |
85,405.8980 USDG |
1.0003 USDT |
0.9994 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-08-19 |
0.9995 USDT |
18,115.2719 USDG |
0.9996 USDT |
0.9991 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-08-18 |
0.9996 USDT |
76,479.8468 USDG |
0.9997 USDT |
0.9988 USDT |
0.9998 USDT |
0.9988 USDT |
| 2025-08-17 |
0.9997 USDT |
49,942.2779 USDG |
0.9993 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-08-16 |
0.9995 USDT |
45,339.0794 USDG |
0.9998 USDT |
0.9987 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-08-15 |
0.9996 USDT |
147,243.2736 USDG |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-08-14 |
0.9997 USDT |
117,176.7521 USDG |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-08-13 |
0.9998 USDT |
33,546.5738 USDG |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2025-08-12 |
1.0018 USDT |
69,066.9581 USDG |
0.9998 USDT |
0.9997 USDT |
1.0649 USDT |
0.9998 USDT |
| 2025-08-11 |
1.0002 USDT |
45,217.0037 USDG |
1.0001 USDT |
0.9997 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-08-10 |
1.0008 USDT |
244,726.5640 USDG |
0.9998 USDT |
0.9997 USDT |
1.0011 USDT |
1.0001 USDT |
| 2025-08-09 |
1.0002 USDT |
44,658.2351 USDG |
1.0001 USDT |
0.9993 USDT |
1.0004 USDT |
0.9998 USDT |
| 2025-08-08 |
1.0002 USDT |
46,979.7812 USDG |
1.0000 USDT |
0.9993 USDT |
1.0127 USDT |
0.9997 USDT |
| 2025-08-07 |
0.9996 USDT |
20,401.9506 USDG |
1.0003 USDT |
0.9991 USDT |
1.0003 USDT |
1.0001 USDT |