Identifier on Kraken: USATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.0011 USDT |
19.9428 |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2026-02-03 |
1.0004 USDT |
9.0993 |
1.0007 USDT |
1.0003 USDT |
1.0007 USDT |
1.0003 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2026-01-31 |
1.0011 USDT |
19.7802 |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2026-01-30 |
1.0016 USDT |
22,289.2581 |
1.0016 USDT |
1.0015 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-01-29 |
1.0014 USDT |
23,042.4843 |
1.0014 USDT |
1.0012 USDT |
1.0016 USDT |
1.0016 USDT |
| 2026-01-28 |
1.0014 USDT |
17.6882 |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
| 2026-01-27 |
1.0013 USDT |
5,197.1112 |
1.0013 USDT |
1.0012 USDT |
1.0014 USDT |
1.0014 USDT |