Market [unlinked] / USD
Identifier on Kraken: USATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.9999 USD |
9.9020 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-02-03 |
0.9992 USD |
218.6572 |
0.9999 USD |
0.9987 USD |
0.9999 USD |
0.9987 USD |
| 2026-02-02 |
0.9998 USD |
317.9903 |
1.0000 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-01 |
0.9997 USD |
12.2485 |
0.9992 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-31 |
0.9998 USD |
14,671.3261 |
0.9999 USD |
0.9987 USD |
1.0000 USD |
0.9992 USD |
| 2026-01-30 |
0.9999 USD |
4,889.1399 |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2026-01-29 |
0.9999 USD |
7,320.8042 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-28 |
0.9999 USD |
19,413.6694 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-27 |
0.9999 USD |
29,432.9983 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |