Identifier on Kraken: UPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0325 USD |
863,088.9670 UP |
0.0306 USD |
0.0306 USD |
0.0335 USD |
0.0325 USD |
| 2026-02-20 |
0.0309 USD |
12,873.7201 UP |
0.0313 USD |
0.0308 USD |
0.0314 USD |
0.0308 USD |
| 2026-02-19 |
0.0332 USD |
1,189,206.9077 UP |
0.0355 USD |
0.0316 USD |
0.0355 USD |
0.0321 USD |
| 2026-02-18 |
0.0287 USD |
70,489.5336 UP |
0.0287 USD |
0.0276 USD |
0.0320 USD |
0.0308 USD |
| 2026-02-17 |
0.0351 USD |
354,695.2156 UP |
0.0353 USD |
0.0334 USD |
0.0375 USD |
0.0334 USD |
| 2026-02-16 |
0.0317 USD |
23,265.4246 UP |
0.0318 USD |
0.0313 USD |
0.0324 USD |
0.0314 USD |
| 2026-02-15 |
0.0321 USD |
340,184.5875 UP |
0.0342 USD |
0.0304 USD |
0.0344 USD |
0.0318 USD |
| 2026-02-14 |
0.0343 USD |
1,048,416.5162 UP |
0.0352 USD |
0.0328 USD |
0.0363 USD |
0.0342 USD |
| 2026-02-13 |
0.0365 USD |
253,339.0773 UP |
0.0369 USD |
0.0360 USD |
0.0379 USD |
0.0368 USD |
| 2026-02-12 |
0.0417 USD |
877,690.8215 UP |
0.0450 USD |
0.0366 USD |
0.0454 USD |
0.0375 USD |
| 2026-02-11 |
0.0521 USD |
4,138,500.0225 UP |
0.0540 USD |
0.0455 USD |
0.0591 USD |
0.0492 USD |
| 2026-02-10 |
0.0577 USD |
9,307,507.6442 UP |
0.0900 USD |
0.0341 USD |
0.1007 USD |
0.0542 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 UP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |